ｃｏｌｙ（4175）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 2,931 (+1.45%) | 10,500 (+41.89%) | 22,700 (0.00%) | 146,300 (0.00%) | 0 |
| 2026/10/28 | 2,889 (+0.45%) | 7,400 (+48.00%) | 22,700 (0.00%) | 146,300 (0.00%) | 0 |
| 2026/10/27 | 2,876 (-0.17%) | 5,000 (-48.45%) | 22,700 (0.00%) | 146,300 (-2.14%) | 0 |
| 2026/10/26 | 2,881 (+1.80%) | 9,700 (-47.28%) | 22,700 (0.00%) | 149,500 (+0.13%) | 0 |
| 2026/10/23 | 2,830 (-4.94%) | 18,400 (+130.00%) | 22,700 (0.00%) | 149,300 (+1.29%) | 0 |
| 2026/10/22 | 2,977 (+0.07%) | 8,000 (-19.19%) | 22,700 (0.00%) | 147,400 (-0.07%) | 0 |
| 2026/10/21 | 2,975 (+5.42%) | 9,900 (+209.38%) | 22,700 (0.00%) | 147,500 (+180.42%) | 0 |
| 2026/10/20 | 2,822 (-2.12%) | 3,200 (-3.03%) | 22,700 (0.00%) | 52,600 (-63.45%) | 0 |
| 2026/10/19 | 2,883 (-0.65%) | 3,300 (-45.00%) | 22,700 (0.00%) | 143,900 (-0.62%) | 0 |
| 2026/10/16 | 2,902 (+1.86%) | 6,000 (-66.10%) | 22,700 (0.00%) | 144,800 (+0.35%) | 0 |
| 2026/10/15 | 2,849 (+2.89%) | 17,700 (+1,375.00%) | 22,700 (0.00%) | 144,300 (-2.96%) | 0 |
| 2026/10/14 | 2,769 (+1.24%) | 1,200 (-70.00%) | 22,700 (0.00%) | 148,700 (+0.27%) | 0 |
| 2026/10/13 | 2,735 (+0.37%) | 4,000 (+100.00%) | 22,700 (0.00%) | 148,300 (+0.41%) | 0 |
| 2026/10/09 | 2,725 (-1.62%) | 2,000 (-61.54%) | 22,700 (0.00%) | 147,700 (+0.14%) | 0 |
| 2026/10/08 | 2,770 (-2.50%) | 5,200 (+116.67%) | 22,700 (0.00%) | 147,500 (+1.86%) | 0 |
| 2026/10/07 | 2,841 (-0.94%) | 2,400 (-65.71%) | 22,700 (0.00%) | 144,800 (+0.49%) | 0 |
| 2026/10/06 | 2,868 (+0.70%) | 7,000 (-2.78%) | 22,700 (0.00%) | 144,100 (+0.07%) | 0 |
| 2026/10/05 | 2,848 (+0.49%) | 7,200 (+35.85%) | 22,700 (0.00%) | 144,000 (-1.03%) | 0 |
| 2026/10/02 | 2,834 (-1.87%) | 5,300 (-41.76%) | 22,700 (0.00%) | 145,500 (+0.62%) | 0 |
| 2026/10/01 | 2,888 (0.00%) | 9,100 (+193.55%) | 22,700 (0.00%) | 144,600 (-0.07%) | 0 |
| 2026/09/30 | 2,888 (-0.76%) | 3,100 (-27.91%) | 22,700 (0.00%) | 144,700 (+0.42%) | 0 |
| 2026/09/29 | 2,910 (-1.32%) | 4,300 (+26.47%) | 22,700 (0.00%) | 144,100 (+0.77%) | 0 |
| 2026/09/28 | 2,949 (-1.04%) | 3,400 (-33.33%) | 22,700 (0.00%) | 143,000 (+0.07%) | 0 |
| 2026/09/25 | 2,980 (-2.13%) | 5,100 (+37.84%) | 22,700 (0.00%) | 142,900 (+1.13%) | 0 |
| 2026/09/24 | 3,045 (+0.66%) | 3,700 (-44.78%) | 22,700 (0.00%) | 141,300 (0.00%) | 0 |
| 2026/09/18 | 3,025 (+1.00%) | 6,700 (+59.52%) | 22,700 (0.00%) | 141,300 (-5.23%) | 0 (-100.00%) |
| 2026/09/17 | 2,995 (+1.18%) | 4,200 (-25.00%) | 22,700 (0.00%) | 149,100 (0.00%) | 100 (0.00%) |
| 2026/09/16 | 2,960 (-0.97%) | 5,600 (-53.72%) | 22,700 (0.00%) | 149,100 (0.00%) | 100 (0.00%) |
| 2026/09/15 | 2,989 (+3.50%) | 12,100 (+28.72%) | 22,700 (0.00%) | 149,100 (0.00%) | 100 (0.00%) |
| 2026/09/14 | 2,888 (+2.41%) | 9,400 (+118.60%) | 22,700 (0.00%) | 149,100 (0.00%) | 100 (0.00%) |
| 2026/09/11 | 2,820 (-2.15%) | 4,300 (+86.96%) | 22,700 (0.00%) | 149,100 (+4.78%) | 100 |
| 2026/09/10 | 2,882 (+0.98%) | 2,300 (-54.00%) | 22,700 (0.00%) | 142,300 (0.00%) | 0 |
| 2026/09/09 | 2,854 (-0.45%) | 5,000 (-60.94%) | 22,700 (0.00%) | 142,300 (0.00%) | 0 |
| 2026/09/08 | 2,867 (-0.93%) | 12,800 (+300.00%) | 22,700 (0.00%) | 142,300 (0.00%) | 0 |
| 2026/09/07 | 2,894 (-0.72%) | 3,200 (+3.23%) | 22,700 (0.00%) | 142,300 (0.00%) | 0 |
| 2026/09/04 | 2,915 (+1.85%) | 3,100 (+93.75%) | 22,700 (0.00%) | 142,300 (-0.42%) | 0 |
| 2026/09/03 | 2,862 (-1.24%) | 1,600 (-65.22%) | 22,700 (0.00%) | 142,900 (0.00%) | 0 |
| 2026/09/02 | 2,898 (-1.73%) | 4,600 (-33.33%) | 22,700 (0.00%) | 142,900 (0.00%) | 0 |
| 2026/09/01 | 2,949 (-0.30%) | 6,900 (+32.69%) | 22,700 (0.00%) | 142,900 (0.00%) | 0 |
| 2026/08/31 | 2,958 (+3.03%) | 5,200 (-61.48%) | 22,700 (0.00%) | 142,900 (0.00%) | 0 |
| 2026/08/28 | 2,871 (+5.71%) | 13,500 (+121.31%) | 22,700 (0.00%) | 142,900 (-20.12%) | 0 |
| 2026/08/27 | 2,716 (-1.98%) | 6,100 (0.00%) | 22,700 (0.00%) | 178,900 (0.00%) | 0 |
| 2026/08/26 | 2,771 (+1.84%) | 6,100 (-14.08%) | 22,700 (0.00%) | 178,900 (0.00%) | 0 |
| 2026/08/25 | 2,721 (+0.29%) | 7,100 (+195.83%) | 22,700 (0.00%) | 178,900 (0.00%) | 0 |
| 2026/08/24 | 2,713 (-2.06%) | 2,400 (+380.00%) | 22,700 (0.00%) | 178,900 (0.00%) | 0 |
| 2026/08/21 | 2,770 (-1.07%) | 500 (-96.00%) | 22,700 (0.00%) | 178,900 (+4.31%) | 0 |
| 2026/08/20 | 2,800 (+2.12%) | 12,500 (+380.77%) | 22,700 (0.00%) | 171,500 (0.00%) | 0 |
| 2026/08/19 | 2,742 (-0.65%) | 2,600 (-55.17%) | 22,700 (0.00%) | 171,500 (0.00%) | 0 |
| 2026/08/18 | 2,760 (-1.43%) | 5,800 (-54.33%) | 22,700 (0.00%) | 171,500 (0.00%) | 0 |
| 2026/08/17 | 2,800 (+0.07%) | 12,700 (+98.44%) | 22,700 (0.00%) | 171,500 (0.00%) | 0 |
| 2026/08/14 | 2,798 (+2.45%) | 6,400 (+1.59%) | 22,700 (0.00%) | 171,500 (-0.23%) | 0 |
| 2026/08/13 | 2,731 (-2.08%) | 6,300 (+80.00%) | 22,700 (0.00%) | 171,900 (0.00%) | 0 |
| 2026/08/12 | 2,789 (0.00%) | 3,500 (-51.39%) | 22,700 (0.00%) | 171,900 (0.00%) | 0 |
| 2026/08/10 | 2,789 (+1.53%) | 7,200 (+20.00%) | 22,700 (0.00%) | 171,900 (0.00%) | 0 |
| 2026/08/07 | 2,747 (-4.52%) | 6,000 (-83.15%) | 22,700 (0.00%) | 171,900 (+5.98%) | 0 |
| 2026/08/06 | 2,877 (-1.78%) | 35,600 (+374.67%) | 22,700 (0.00%) | 162,200 (0.00%) | 0 |
| 2026/08/05 | 2,929 (+1.74%) | 7,500 (-8.54%) | 22,700 (0.00%) | 162,200 (0.00%) | 0 |
| 2026/08/04 | 2,879 (+2.97%) | 8,200 (+43.86%) | 22,700 (0.00%) | 162,200 (0.00%) | 0 |
| 2026/08/03 | 2,796 (-0.46%) | 5,700 (+32.56%) | 22,700 (0.00%) | 162,200 (0.00%) | 0 |
| 2026/07/31 | 2,809 (+1.30%) | 4,300 (-8.51%) | 22,700 (0.00%) | 162,200 (-6.51%) | 0 |
| 2026/07/30 | 2,773 (+0.11%) | 4,700 (-56.07%) | 22,700 (0.00%) | 173,500 (0.00%) | 0 |
| 2026/07/29 | 2,770 (+4.77%) | 10,700 (+5.94%) | 22,700 (0.00%) | 173,500 (0.00%) | 0 |
| 2026/07/28 | 2,644 (-1.05%) | 10,100 (+225.81%) | 22,700 (0.00%) | 173,500 (0.00%) | 0 |
| 2026/07/27 | 2,672 (+2.18%) | 3,100 (-60.26%) | 22,700 (0.00%) | 173,500 (0.00%) | 0 |
| 2026/07/24 | 2,615 (-3.86%) | 7,800 (-8.24%) | 22,700 (0.00%) | 173,500 (+5.15%) | 0 |
| 2026/07/23 | 2,720 (-0.98%) | 8,500 (-13.27%) | 22,700 (0.00%) | 165,000 (0.00%) | 0 |
| 2026/07/22 | 2,747 (-0.36%) | 9,800 (-22.83%) | 22,700 (0.00%) | 165,000 (0.00%) | 0 |
| 2026/07/21 | 2,757 (+0.29%) | 12,700 (-18.06%) | 22,700 (0.00%) | 165,000 (0.00%) | 0 |
| 2026/07/17 | 2,749 (0.00%) | 15,500 (+118.31%) | 22,700 (0.00%) | 165,000 (+0.06%) | 0 |
| 2026/07/16 | 2,749 (-1.82%) | 7,100 (-64.85%) | 22,700 (0.00%) | 164,900 (0.00%) | 0 |
| 2026/07/15 | 2,800 (-1.48%) | 20,200 (-58.09%) | 22,700 (0.00%) | 164,900 (0.00%) | 0 |
| 2026/07/14 | 2,842 (+6.84%) | 48,200 (+175.43%) | 22,700 (0.00%) | 164,900 (0.00%) | 0 |
| 2026/07/13 | 2,660 (+4.52%) | 17,500 (+316.67%) | 22,700 (0.00%) | 164,900 (0.00%) | 0 |
| 2026/07/10 | 2,545 (-0.20%) | 4,200 (+16.67%) | 22,700 (0.00%) | 164,900 (-4.63%) | 0 |
| 2026/07/09 | 2,550 (+2.29%) | 3,600 (-81.05%) | 22,700 (0.00%) | 172,900 (0.00%) | 0 |
| 2026/07/08 | 2,493 (-2.84%) | 19,000 (+322.22%) | 22,700 (0.00%) | 172,900 (0.00%) | 0 |
| 2026/07/07 | 2,566 (-1.69%) | 4,500 (-78.87%) | 22,700 (0.00%) | 172,900 (0.00%) | 0 |
| 2026/07/06 | 2,610 (+4.48%) | 21,300 (+136.67%) | 22,700 (0.00%) | 172,900 (0.00%) | 0 |
| 2026/07/03 | 2,498 (+5.40%) | 9,000 (+28.57%) | 22,700 (0.00%) | 172,900 (-2.21%) | 0 |
| 2026/07/02 | 2,370 (+1.11%) | 7,000 (+118.75%) | 22,700 (0.00%) | 176,800 (0.00%) | 0 |
| 2026/07/01 | 2,344 (+4.13%) | 3,200 (-50.77%) | 22,700 (0.00%) | 176,800 (0.00%) | 0 |
| 2026/06/30 | 2,251 (+0.54%) | 6,500 (-42.98%) | 22,700 (0.00%) | 176,800 (0.00%) | 0 |
| 2026/06/29 | 2,239 (+0.04%) | 11,400 (+10.68%) | 22,700 (0.00%) | 176,800 (0.00%) | 0 |
| 2026/06/26 | 2,238 (+1.63%) | 10,300 (-51.18%) | 22,700 (0.00%) | 176,800 (-7.39%) | 0 |
| 2026/06/25 | 2,202 (-0.54%) | 21,100 (-47.77%) | 22,700 (0.00%) | 190,900 (0.00%) | 0 |
| 2026/06/24 | 2,214 (+1.61%) | 40,400 (+59.06%) | 22,700 (0.00%) | 190,900 (0.00%) | 0 |
| 2026/06/23 | 2,179 (+5.27%) | 25,400 (-4.15%) | 22,700 (0.00%) | 190,900 (0.00%) | 0 |
| 2026/06/22 | 2,070 (+10.75%) | 26,500 (+46.41%) | 22,700 (0.00%) | 190,900 (0.00%) | 0 |
| 2026/06/19 | 1,869 (+0.48%) | 18,100 (+70.75%) | 22,700 (0.00%) | 190,900 (+7.25%) | 0 |
| 2026/06/18 | 1,860 (-4.62%) | 10,600 (+715.38%) | 22,700 (0.00%) | 178,000 (0.00%) | 0 |
| 2026/06/17 | 1,950 (+0.93%) | 1,300 (-95.41%) | 22,700 (0.00%) | 178,000 (0.00%) | 0 |
| 2026/06/16 | 1,932 (-0.72%) | 28,300 (+52.97%) | 22,700 (0.00%) | 178,000 (0.00%) | 0 |
| 2026/06/15 | 1,946 (-2.41%) | 18,500 (+203.28%) | 22,700 (0.00%) | 178,000 (0.00%) | 0 |
| 2026/06/12 | 1,994 (+0.71%) | 6,100 (-60.90%) | 22,700 (0.00%) | 178,000 (-0.50%) | 0 |
| 2026/06/11 | 1,980 (-5.85%) | 15,600 (+358.82%) | 22,700 (0.00%) | 178,900 (0.00%) | 0 |
| 2026/06/10 | 2,103 (+0.77%) | 3,400 (-34.62%) | 22,700 (0.00%) | 178,900 (0.00%) | 0 |
| 2026/06/09 | 2,087 (+0.97%) | 5,200 (-76.04%) | 22,700 (0.00%) | 178,900 (0.00%) | 0 |
| 2026/06/08 | 2,067 (-4.17%) | 21,700 (+233.85%) | 22,700 (0.00%) | 178,900 (0.00%) | 0 |
| 2026/06/05 | 2,157 (+0.79%) | 6,500 (-79.37%) | 22,700 (0.00%) | 178,900 (-6.19%) | 0 |
| 2026/06/04 | 2,140 (-5.27%) | 31,500 (+17.98%) | 22,700 (0.00%) | 190,700 (0.00%) | 0 |
| 2026/06/03 | 2,259 (+1.30%) | 26,700 (+0.38%) | 22,700 (0.00%) | 190,700 (0.00%) | 0 |
| 2026/06/02 | 2,230 (+5.29%) | 26,600 (+1.92%) | 22,700 (0.00%) | 190,700 (0.00%) | 0 |
| 2026/06/01 | 2,118 (-3.90%) | 26,100 (+137.27%) | 22,700 (0.00%) | 190,700 (0.00%) | 0 |
| 2026/05/29 | 2,204 (-0.68%) | 11,000 (-44.72%) | 22,700 (0.00%) | 190,700 (0.00%) | 0 |
| 2026/05/28 | 2,219 (+0.14%) | 19,900 (-52.73%) | 22,700 (0.00%) | 190,700 (0.00%) | 0 |
| 2026/05/27 | 2,216 (+2.88%) | 42,100 (+293.46%) | 22,700 (0.00%) | 190,700 (0.00%) | 0 |
| 2026/05/26 | 2,154 (-1.73%) | 10,700 (-27.70%) | 22,700 (0.00%) | 190,700 (0.00%) | 0 |
| 2026/05/25 | 2,192 (+5.28%) | 14,800 (-53.61%) | 22,700 (0.00%) | 190,700 (0.00%) | 0 |
| 2026/05/22 | 2,082 (+1.86%) | 31,900 (-78.20%) | 22,700 (0.00%) | 190,700 (-8.97%) | 0 |
| 2026/05/21 | 2,044 (+13.18%) | 146,300 (+1,543.82%) | 22,700 (0.00%) | 209,500 (0.00%) | 0 |
| 2026/05/20 | 1,806 (-0.17%) | 8,900 (-76.33%) | 22,700 (0.00%) | 209,500 (0.00%) | 0 |
| 2026/05/19 | 1,809 (+6.66%) | 37,600 (-9.62%) | 22,700 (0.00%) | 209,500 (0.00%) | 0 |
| 2026/05/18 | 1,696 (+1.50%) | 41,600 (-55.60%) | 22,700 (0.00%) | 209,500 (0.00%) | 0 |
| 2026/05/15 | 1,671 (+0.24%) | 93,700 (+110.09%) | 22,700 (0.00%) | 209,500 (+11.85%) | 0 |
| 2026/05/14 | 1,667 (-9.40%) | 44,600 (+1,105.41%) | 22,700 (0.00%) | 187,300 (0.00%) | 0 |
| 2026/05/13 | 1,840 (-0.81%) | 3,700 (-79.44%) | 22,700 (0.00%) | 187,300 (0.00%) | 0 |
| 2026/05/12 | 1,855 (-7.06%) | 18,000 (+59.29%) | 22,700 (0.00%) | 187,300 (0.00%) | 0 |
| 2026/05/11 | 1,996 (+4.78%) | 11,300 (+189.74%) | 22,700 (0.00%) | 187,300 (0.00%) | 0 |
| 2026/05/08 | 1,905 (-1.80%) | 3,900 (-61.39%) | 22,700 (0.00%) | 187,300 (0.00%) | 0 |
| 2026/05/07 | 1,940 (+4.25%) | 10,100 (+320.83%) | 22,700 (0.00%) | 187,300 (0.00%) | 0 |
| 2026/05/01 | 1,861 (-3.22%) | 2,400 (-14.29%) | 22,700 (0.00%) | 187,300 (+7.83%) | 0 |
| 2026/04/30 | 1,923 | 2,800 | 22,700 | 173,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/08/01 | 22,700 / 0.41% -7,400 (-24.58%) / △0.13pt |
| 2025/07/30 | 30,100 / 0.54% -3,000 (-9.06%) / △0.06pt |
| 2025/07/29 | 33,100 / 0.60% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。