日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,780 (-0.39%) | 4,300 (-85.07%) | 22,700 (0.00%) | 283,400 (0.00%) | 0 |
| 2026/01/21 | 1,787 (-2.77%) | 28,800 (+32.11%) | 22,700 (0.00%) | 283,400 (0.00%) | 0 |
| 2026/01/20 | 1,838 (-3.21%) | 21,800 (+142.22%) | 22,700 (0.00%) | 283,400 (0.00%) | 0 |
| 2026/01/19 | 1,899 (0.00%) | 9,000 (+69.81%) | 22,700 (0.00%) | 283,400 (0.00%) | 0 |
| 2026/01/16 | 1,899 (-0.47%) | 5,300 (-24.29%) | 22,700 (0.00%) | 283,400 (+2.02%) | 0 |
| 2026/01/15 | 1,908 (+0.47%) | 7,000 (+27.27%) | 22,700 (0.00%) | 277,800 (0.00%) | 0 |
| 2026/01/14 | 1,899 (0.00%) | 5,500 (-19.12%) | 22,700 (0.00%) | 277,800 (0.00%) | 0 |
| 2026/01/13 | 1,899 (-0.05%) | 6,800 (+195.65%) | 22,700 (0.00%) | 277,800 (0.00%) | 0 |
| 2026/01/09 | 1,900 (+1.60%) | 2,300 (-57.41%) | 22,700 (0.00%) | 277,800 (-2.08%) | 0 |
| 2026/01/08 | 1,870 (-1.58%) | 5,400 (-15.63%) | 22,700 (0.00%) | 283,700 (0.00%) | 0 |
| 2026/01/07 | 1,900 (-1.45%) | 6,400 (-35.35%) | 22,700 (0.00%) | 283,700 (0.00%) | 0 |
| 2026/01/06 | 1,928 (+2.39%) | 9,900 (+86.79%) | 22,700 (0.00%) | 283,700 (0.00%) | 0 |
| 2026/01/05 | 1,883 (+0.27%) | 5,300 (-8.62%) | 22,700 (0.00%) | 283,700 (0.00%) | 0 |
| 2025/12/30 | 1,878 (-0.58%) | 5,800 (+13.73%) | 22,700 (0.00%) | 283,700 (0.00%) | 0 |
| 2025/12/29 | 1,889 (-2.07%) | 5,100 (-31.08%) | 22,700 (0.00%) | 283,700 (0.00%) | 0 |
| 2025/12/26 | 1,929 (-0.67%) | 7,400 (-62.44%) | 22,700 (0.00%) | 283,700 (-0.94%) | 0 |
| 2025/12/25 | 1,942 (-0.05%) | 19,700 (-72.21%) | 22,700 (0.00%) | 286,400 (0.00%) | 0 |
| 2025/12/24 | 1,943 (+3.46%) | 70,900 (+662.37%) | 22,700 (0.00%) | 286,400 (0.00%) | 0 |
| 2025/12/23 | 1,878 (-0.11%) | 9,300 (-35.86%) | 22,700 (0.00%) | 286,400 (0.00%) | 0 |
| 2025/12/22 | 1,880 (-2.99%) | 14,500 (-21.20%) | 22,700 (0.00%) | 286,400 (0.00%) | 0 |
| 2025/12/19 | 1,938 (-2.86%) | 18,400 (+35.29%) | 22,700 (0.00%) | 286,400 (+4.87%) | 0 |
| 2025/12/18 | 1,995 (-0.20%) | 13,600 (-69.78%) | 22,700 (0.00%) | 273,100 (0.00%) | 0 |
| 2025/12/17 | 1,999 (+4.44%) | 45,000 (-75.56%) | 22,700 (0.00%) | 273,100 (0.00%) | 0 |
| 2025/12/16 | 1,914 (-12.20%) | 184,100 (+183.67%) | 22,700 (0.00%) | 273,100 (0.00%) | 0 |
| 2025/12/15 | 2,180 (+22.47%) | 64,900 (+281.76%) | 22,700 (0.00%) | 273,100 (0.00%) | 0 |
| 2025/12/12 | 1,780 (-2.68%) | 17,000 (+93.18%) | 22,700 (0.00%) | 273,100 (-0.62%) | 0 |
| 2025/12/11 | 1,829 (+1.61%) | 8,800 (-84.83%) | 22,700 (0.00%) | 274,800 (0.00%) | 0 |
| 2025/12/10 | 1,800 (+0.33%) | 58,000 (+353.13%) | 22,700 (0.00%) | 274,800 (0.00%) | 0 |
| 2025/12/09 | 1,794 (0.00%) | 12,800 (+58.02%) | 22,700 (0.00%) | 274,800 (0.00%) | 0 |
| 2025/12/08 | 1,794 (-1.91%) | 8,100 (-11.96%) | 22,700 (0.00%) | 274,800 (0.00%) | 0 |
| 2025/12/05 | 1,829 (+0.22%) | 9,200 (+148.65%) | 22,700 (0.00%) | 274,800 (-3.27%) | 0 |
| 2025/12/04 | 1,825 (+0.27%) | 3,700 (0.00%) | 22,700 (0.00%) | 284,100 (0.00%) | 0 |
| 2025/12/03 | 1,820 (-0.33%) | 3,700 (-56.47%) | 22,700 (0.00%) | 284,100 (0.00%) | 0 |
| 2025/12/02 | 1,826 (-0.65%) | 8,500 (-78.48%) | 22,700 (0.00%) | 284,100 (0.00%) | 0 |
| 2025/12/01 | 1,838 (-4.27%) | 39,500 (+3,490.91%) | 22,700 (0.00%) | 284,100 (0.00%) | 0 |
| 2025/11/28 | 1,920 (-0.72%) | 1,100 (-70.27%) | 22,700 (0.00%) | 284,100 (+2.23%) | 0 |
| 2025/11/27 | 1,934 (+2.65%) | 3,700 (+2.78%) | 22,700 (0.00%) | 277,900 (0.00%) | 0 |
| 2025/11/26 | 1,884 (+1.07%) | 3,600 (-55.00%) | 22,700 (0.00%) | 277,900 (0.00%) | 0 |
| 2025/11/25 | 1,864 (+1.53%) | 8,000 (-24.53%) | 22,700 (0.00%) | 277,900 (0.00%) | 0 |
| 2025/11/21 | 1,836 (-0.43%) | 10,600 (+96.30%) | 22,700 (0.00%) | 277,900 (+2.36%) | 0 |
| 2025/11/20 | 1,844 (-1.55%) | 5,400 (-60.29%) | 22,700 (0.00%) | 271,500 (0.00%) | 0 |
| 2025/11/19 | 1,873 (-0.90%) | 13,600 (+43.16%) | 22,700 (0.00%) | 271,500 (0.00%) | 0 |
| 2025/11/18 | 1,890 (-3.77%) | 9,500 (-3.06%) | 22,700 (0.00%) | 271,500 (0.00%) | 0 |
| 2025/11/17 | 1,964 (-2.29%) | 9,800 (+188.24%) | 22,700 (0.00%) | 271,500 (0.00%) | 0 |
| 2025/11/14 | 2,010 (-0.35%) | 3,400 (+240.00%) | 22,700 (0.00%) | 271,500 (-0.98%) | 0 |
| 2025/11/13 | 2,017 (+0.70%) | 1,000 (-84.85%) | 22,700 (0.00%) | 274,200 (0.00%) | 0 |
| 2025/11/12 | 2,003 (-0.84%) | 6,600 (+186.96%) | 22,700 (0.00%) | 274,200 (0.00%) | 0 |
| 2025/11/11 | 2,020 (+0.35%) | 2,300 (-20.69%) | 22,700 (0.00%) | 274,200 (0.00%) | 0 |
| 2025/11/10 | 2,013 (-2.23%) | 2,900 (+314.29%) | 22,700 (0.00%) | 274,200 (0.00%) | 0 |
| 2025/11/07 | 2,059 (+0.39%) | 700 (-53.33%) | 22,700 (0.00%) | 274,200 (+0.29%) | 0 |
| 2025/11/06 | 2,051 (-1.06%) | 1,500 (-25.00%) | 22,700 (0.00%) | 273,400 (0.00%) | 0 |
| 2025/11/05 | 2,073 (+1.72%) | 2,000 (-39.39%) | 22,700 (0.00%) | 273,400 (0.00%) | 0 |
| 2025/11/04 | 2,038 (-0.59%) | 3,300 (-31.25%) | 22,700 (0.00%) | 273,400 (0.00%) | 0 |
| 2025/10/31 | 2,050 (-0.77%) | 4,800 (0.00%) | 22,700 (0.00%) | 273,400 (-0.69%) | 0 |
| 2025/10/30 | 2,066 (+3.51%) | 4,800 (-58.62%) | 22,700 (0.00%) | 275,300 (0.00%) | 0 |
| 2025/10/29 | 1,996 (-2.49%) | 11,600 (+383.33%) | 22,700 (0.00%) | 275,300 (0.00%) | 0 |
| 2025/10/28 | 2,047 (-2.34%) | 2,400 (+242.86%) | 22,700 (0.00%) | 275,300 (0.00%) | 0 |
| 2025/10/27 | 2,096 (+1.60%) | 700 (-50.00%) | 22,700 (0.00%) | 275,300 (0.00%) | 0 |
| 2025/10/24 | 2,063 (-1.20%) | 1,400 (-26.32%) | 22,700 (0.00%) | 275,300 (-1.11%) | 0 |
| 2025/10/23 | 2,088 (-0.05%) | 1,900 (-64.15%) | 22,700 (0.00%) | 278,400 (0.00%) | 0 |
| 2025/10/22 | 2,089 (-0.05%) | 5,300 (+96.30%) | 22,700 (0.00%) | 278,400 (0.00%) | 0 |
| 2025/10/21 | 2,090 (+0.24%) | 2,700 (-76.92%) | 22,700 (0.00%) | 278,400 (0.00%) | 0 |
| 2025/10/20 | 2,085 (+2.71%) | 11,700 (+12.50%) | 22,700 (0.00%) | 278,400 (0.00%) | 0 |
| 2025/10/17 | 2,030 (-3.88%) | 10,400 (-5.45%) | 22,700 (0.00%) | 278,400 (+1.20%) | 0 |
| 2025/10/16 | 2,112 (-2.22%) | 11,000 (+7.84%) | 22,700 (0.00%) | 275,100 (0.00%) | 0 |
| 2025/10/15 | 2,160 (+1.93%) | 10,200 (-37.80%) | 22,700 (0.00%) | 275,100 (0.00%) | 0 |
| 2025/10/14 | 2,119 (-4.03%) | 16,400 (+38.98%) | 22,700 (0.00%) | 275,100 (0.00%) | 0 |
| 2025/10/10 | 2,208 (-3.58%) | 11,800 (+293.33%) | 22,700 (0.00%) | 275,100 (+0.88%) | 0 |
| 2025/10/09 | 2,290 (-1.17%) | 3,000 (-9.09%) | 22,700 (0.00%) | 272,700 (0.00%) | 0 |
| 2025/10/08 | 2,317 (-0.56%) | 3,300 (-49.23%) | 22,700 (0.00%) | 272,700 (0.00%) | 0 |
| 2025/10/07 | 2,330 (+1.75%) | 6,500 (+75.68%) | 22,700 (0.00%) | 272,700 (0.00%) | 0 |
| 2025/10/06 | 2,290 (+1.33%) | 3,700 (-54.88%) | 22,700 (0.00%) | 272,700 (0.00%) | 0 |
| 2025/10/03 | 2,260 (-0.35%) | 8,200 (-24.07%) | 22,700 (0.00%) | 272,700 (-2.92%) | 0 |
| 2025/10/02 | 2,268 (+2.30%) | 10,800 (+63.64%) | 22,700 (0.00%) | 280,900 (0.00%) | 0 |
| 2025/10/01 | 2,217 (-4.19%) | 6,600 (+46.67%) | 22,700 (0.00%) | 280,900 (0.00%) | 0 |
| 2025/09/30 | 2,314 (+3.17%) | 4,500 (-23.73%) | 22,700 (0.00%) | 280,900 (0.00%) | 0 |
| 2025/09/29 | 2,243 (-1.10%) | 5,900 (-23.38%) | 22,700 (0.00%) | 280,900 (0.00%) | 0 |
| 2025/09/26 | 2,268 (-1.31%) | 7,700 (+18.46%) | 22,700 (0.00%) | 280,900 (+0.64%) | 0 (-100.00%) |
| 2025/09/25 | 2,298 (+1.50%) | 6,500 (+51.16%) | 22,700 (0.00%) | 279,100 (0.00%) | 200 (0.00%) |
| 2025/09/24 | 2,264 (+0.58%) | 4,300 (-39.44%) | 22,700 (0.00%) | 279,100 (0.00%) | 200 (0.00%) |
| 2025/09/22 | 2,251 (+0.94%) | 7,100 (-66.51%) | 22,700 (0.00%) | 279,100 (0.00%) | 200 (0.00%) |
| 2025/09/19 | 2,230 (-4.90%) | 21,200 (-0.93%) | 22,700 (0.00%) | 279,100 (-6.97%) | 200 |
| 2025/09/18 | 2,345 (+0.69%) | 21,400 (-63.79%) | 22,700 (0.00%) | 300,000 (0.00%) | 0 |
| 2025/09/17 | 2,329 (-0.26%) | 59,100 (-51.44%) | 22,700 (0.00%) | 300,000 (0.00%) | 0 |
| 2025/09/16 | 2,335 (+20.61%) | 121,700 (+429.13%) | 22,700 (0.00%) | 300,000 (0.00%) | 0 |
| 2025/09/12 | 1,936 (-4.72%) | 23,000 (+101.75%) | 22,700 (0.00%) | 300,000 (+3.52%) | 0 |
| 2025/09/11 | 2,032 (-0.68%) | 11,400 (-60.55%) | 22,700 (0.00%) | 289,800 (0.00%) | 0 |
| 2025/09/10 | 2,046 (-0.97%) | 28,900 (+832.26%) | 22,700 (0.00%) | 289,800 (0.00%) | 0 |
| 2025/09/09 | 2,066 (-1.90%) | 3,100 (-70.75%) | 22,700 (0.00%) | 289,800 (0.00%) | 0 |
| 2025/09/08 | 2,106 (-0.43%) | 10,600 (+16.48%) | 22,700 (0.00%) | 289,800 (0.00%) | 0 |
| 2025/09/05 | 2,115 (+3.93%) | 9,100 (-19.47%) | 22,700 (0.00%) | 289,800 (-0.38%) | 0 |
| 2025/09/04 | 2,035 (-0.97%) | 11,300 (-27.56%) | 22,700 (0.00%) | 290,900 (0.00%) | 0 |
| 2025/09/03 | 2,055 (-5.30%) | 15,600 (+83.53%) | 22,700 (0.00%) | 290,900 (0.00%) | 0 |
| 2025/09/02 | 2,170 (+1.83%) | 8,500 (-41.78%) | 22,700 (0.00%) | 290,900 (0.00%) | 0 |
| 2025/09/01 | 2,131 (+1.77%) | 14,600 (+71.76%) | 22,700 (0.00%) | 290,900 (0.00%) | 0 |
| 2025/08/29 | 2,094 (+1.26%) | 8,500 (+39.34%) | 22,700 (0.00%) | 290,900 (+1.46%) | 0 |
| 2025/08/28 | 2,068 (-0.19%) | 6,100 (+10.91%) | 22,700 (0.00%) | 286,700 (0.00%) | 0 |
| 2025/08/27 | 2,072 (+0.73%) | 5,500 (-41.49%) | 22,700 (0.00%) | 286,700 (0.00%) | 0 |
| 2025/08/26 | 2,057 (-1.58%) | 9,400 (-55.66%) | 22,700 (0.00%) | 286,700 (0.00%) | 0 |
| 2025/08/25 | 2,090 (+0.48%) | 21,200 (+24.71%) | 22,700 (0.00%) | 286,700 (0.00%) | 0 |
| 2025/08/22 | 2,080 (-2.30%) | 17,000 (-45.34%) | 22,700 (0.00%) | 286,700 (-2.12%) | 0 |
| 2025/08/21 | 2,129 (-3.49%) | 31,100 (-17.07%) | 22,700 (0.00%) | 292,900 (0.00%) | 0 |
| 2025/08/20 | 2,206 (-7.31%) | 37,500 (+81.16%) | 22,700 (0.00%) | 292,900 (0.00%) | 0 |
| 2025/08/19 | 2,380 (-0.79%) | 20,700 (-12.29%) | 22,700 (0.00%) | 292,900 (0.00%) | 0 |
| 2025/08/18 | 2,399 (+5.68%) | 23,600 (+0.43%) | 22,700 (0.00%) | 292,900 (0.00%) | 0 |
| 2025/08/15 | 2,270 (+1.34%) | 23,500 (-41.83%) | 22,700 (0.00%) | 292,900 (+1.03%) | 0 |
| 2025/08/14 | 2,240 (+7.23%) | 40,400 (+10.99%) | 22,700 (0.00%) | 289,900 (0.00%) | 0 |
| 2025/08/13 | 2,089 (+2.10%) | 36,400 (-12.92%) | 22,700 (0.00%) | 289,900 (0.00%) | 0 |
| 2025/08/12 | 2,046 (-4.93%) | 41,800 (-2.56%) | 22,700 (0.00%) | 289,900 (0.00%) | 0 |
| 2025/08/08 | 2,152 (+4.21%) | 42,900 (+108.25%) | 22,700 (0.00%) | 289,900 (-1.86%) | 0 |
| 2025/08/07 | 2,065 (+0.88%) | 20,600 (-62.06%) | 22,700 (0.00%) | 295,400 (0.00%) | 0 |
| 2025/08/06 | 2,047 (+4.97%) | 54,300 (+6.05%) | 22,700 (0.00%) | 295,400 (0.00%) | 0 |
| 2025/08/05 | 1,950 (+1.88%) | 51,200 (-16.75%) | 22,700 (0.00%) | 295,400 (0.00%) | 0 |
| 2025/08/04 | 1,914 (+3.29%) | 61,500 (-15.41%) | 22,700 (0.00%) | 295,400 (0.00%) | 0 |
| 2025/08/01 | 1,853 (+0.93%) | 72,700 (+63.00%) | 22,700 (-24.58%) | 295,400 (+48.14%) | 0 |
| 2025/07/31 | 1,836 (+0.60%) | 44,600 (-41.32%) | 30,100 (0.00%) | 199,400 (0.00%) | 0 |
| 2025/07/30 | 1,825 (+0.11%) | 76,000 (-42.51%) | 30,100 (-9.06%) | 199,400 (0.00%) | 0 |
| 2025/07/29 | 1,823 (-5.74%) | 132,200 (-19.54%) | 33,100 | 199,400 (0.00%) | 0 |
| 2025/07/28 | 1,934 (-7.95%) | 164,300 (-86.48%) | 0 | 199,400 (0.00%) | 0 |
| 2025/07/25 | 2,101 (-15.86%) | 1,214,900 (+194.02%) | 0 | 199,400 (+14.80%) | 0 |
| 2025/07/24 | 2,497 (+6.71%) | 413,200 (-14.94%) | 0 | 173,700 (0.00%) | 0 |
| 2025/07/23 | 2,340 (-0.43%) | 485,800 (+524.42%) | 0 | 173,700 (0.00%) | 0 |
| 2025/07/22 | 2,350 | 77,800 | 0 | 173,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/08/01 | 22,700 / 0.41% -7,400 (-24.58%) / △0.13pt |
| 2025/07/30 | 30,100 / 0.54% -3,000 (-9.06%) / △0.06pt |
| 2025/07/29 | 33,100 / 0.60% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。