ヤプリ（4168）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 735 (-0.54%) | 26,500 (-58.72%) | 275,865 (0.00%) | 953,700 (0.00%) | 77,900 (0.00%) |
| 2026/10/29 | 739 (-1.47%) | 64,200 (+76.86%) | 275,865 (0.00%) | 953,700 (0.00%) | 77,900 (0.00%) |
| 2026/10/28 | 750 (-0.53%) | 36,300 (+72.04%) | 275,865 (0.00%) | 953,700 (0.00%) | 77,900 (0.00%) |
| 2026/10/27 | 754 (-0.92%) | 21,100 (-41.39%) | 275,865 (0.00%) | 953,700 (-2.40%) | 77,900 (+0.26%) |
| 2026/10/26 | 761 (+1.06%) | 36,000 (-13.46%) | 275,865 (0.00%) | 977,200 (+0.87%) | 77,700 (-0.26%) |
| 2026/10/23 | 753 (-1.18%) | 41,600 (+25.68%) | 275,865 (+2.07%) | 968,800 (+0.28%) | 77,900 (-1.14%) |
| 2026/10/22 | 762 (+0.13%) | 33,100 (-7.54%) | 270,265 (0.00%) | 966,100 (+0.11%) | 78,800 (+0.77%) |
| 2026/10/21 | 761 (+0.40%) | 35,800 (-36.64%) | 270,265 (0.00%) | 965,000 (+190.58%) | 78,200 (+1.82%) |
| 2026/10/20 | 758 (-2.94%) | 56,500 (+156.82%) | 270,265 (+6.12%) | 332,100 (-64.53%) | 76,800 (-0.90%) |
| 2026/10/19 | 781 (-1.26%) | 22,000 (-62.77%) | 254,687 (0.00%) | 936,200 (-0.83%) | 77,500 (+0.52%) |
| 2026/10/16 | 791 (+2.59%) | 59,100 (-16.29%) | 254,687 (0.00%) | 944,000 (-1.32%) | 77,100 (+0.39%) |
| 2026/10/15 | 771 (-1.91%) | 70,600 (+279.57%) | 254,687 (0.00%) | 956,600 (+3.39%) | 76,800 (-0.52%) |
| 2026/10/14 | 786 (-1.50%) | 18,600 (-51.18%) | 254,687 (0.00%) | 925,200 (+0.27%) | 77,200 (-2.03%) |
| 2026/10/13 | 798 (+0.63%) | 38,100 (+30.48%) | 254,687 (0.00%) | 922,700 (-1.00%) | 78,800 (-3.43%) |
| 2026/10/09 | 793 (+2.06%) | 29,200 (+23.21%) | 254,687 (0.00%) | 932,000 (-2.30%) | 81,600 (+1.75%) |
| 2026/10/08 | 777 (-1.40%) | 23,700 (+33.15%) | 254,687 (0.00%) | 953,900 (+0.97%) | 80,200 (-1.96%) |
| 2026/10/07 | 788 (-0.63%) | 17,800 (-17.97%) | 254,687 (0.00%) | 944,700 (-0.79%) | 81,800 (-0.49%) |
| 2026/10/06 | 793 (+0.76%) | 21,700 (-13.89%) | 254,687 (0.00%) | 952,200 (-1.46%) | 82,200 (-3.63%) |
| 2026/10/05 | 787 (-0.13%) | 25,200 (+5.88%) | 254,687 (0.00%) | 966,300 (-1.33%) | 85,300 (-0.47%) |
| 2026/10/02 | 788 (-1.25%) | 23,800 (-14.70%) | 254,687 (0.00%) | 979,300 (-2.85%) | 85,700 (-3.16%) |
| 2026/10/01 | 798 (+1.14%) | 27,900 (+3.33%) | 254,687 (0.00%) | 1,008,000 (-1.00%) | 88,500 (-1.67%) |
| 2026/09/30 | 789 (+0.51%) | 27,000 (-5.92%) | 254,687 (0.00%) | 1,018,200 (+0.41%) | 90,000 (+1.24%) |
| 2026/09/29 | 785 (-0.51%) | 28,700 (-12.50%) | 254,687 (-0.62%) | 1,014,000 (-0.08%) | 88,900 (-0.34%) |
| 2026/09/28 | 789 (-0.75%) | 32,800 (-6.55%) | 256,287 (0.00%) | 1,014,800 (+0.60%) | 89,200 (0.00%) |
| 2026/09/25 | 795 (-1.61%) | 35,100 (-16.23%) | 256,287 (+0.83%) | 1,008,700 (-6.91%) | 89,200 (+3.84%) |
| 2026/09/24 | 808 (+0.50%) | 41,900 (-61.94%) | 254,187 (-5.29%) | 1,083,600 (0.00%) | 85,900 (0.00%) |
| 2026/09/18 | 804 (+1.90%) | 110,100 (+181.59%) | 268,387 (0.00%) | 1,083,600 (-2.53%) | 85,900 (-5.60%) |
| 2026/09/17 | 789 (+0.77%) | 39,100 (-15.18%) | 268,387 (0.00%) | 1,111,700 (0.00%) | 91,000 (0.00%) |
| 2026/09/16 | 783 (-0.89%) | 46,100 (+20.68%) | 268,387 (-9.10%) | 1,111,700 (0.00%) | 91,000 (0.00%) |
| 2026/09/15 | 790 (+1.80%) | 38,200 (+4.95%) | 295,265 (0.00%) | 1,111,700 (0.00%) | 91,000 (0.00%) |
| 2026/09/14 | 776 (+2.51%) | 36,400 (-8.54%) | 295,265 (-1.24%) | 1,111,700 (0.00%) | 91,000 (0.00%) |
| 2026/09/11 | 757 (-1.30%) | 39,800 (+41.64%) | 298,965 (0.00%) | 1,111,700 (+0.64%) | 91,000 (+6.18%) |
| 2026/09/10 | 767 (+1.05%) | 28,100 (-20.85%) | 298,965 (0.00%) | 1,104,600 (0.00%) | 85,700 (0.00%) |
| 2026/09/09 | 759 (-1.04%) | 35,500 (-3.53%) | 298,965 (0.00%) | 1,104,600 (0.00%) | 85,700 (0.00%) |
| 2026/09/08 | 767 (-1.16%) | 36,800 (-22.53%) | 298,965 (0.00%) | 1,104,600 (0.00%) | 85,700 (0.00%) |
| 2026/09/07 | 776 (-0.39%) | 47,500 (-4.43%) | 298,965 (0.00%) | 1,104,600 (0.00%) | 85,700 (0.00%) |
| 2026/09/04 | 779 (+3.04%) | 49,700 (-21.24%) | 298,965 (-3.17%) | 1,104,600 (+5.47%) | 85,700 (+3.00%) |
| 2026/09/03 | 756 (-0.13%) | 63,100 (-33.44%) | 308,765 (0.00%) | 1,047,300 (0.00%) | 83,200 (0.00%) |
| 2026/09/02 | 757 (-3.07%) | 94,800 (+10.36%) | 308,765 (+9.50%) | 1,047,300 (0.00%) | 83,200 (0.00%) |
| 2026/09/01 | 781 (-2.98%) | 85,900 (-23.78%) | 281,965 (+3.11%) | 1,047,300 (0.00%) | 83,200 (0.00%) |
| 2026/08/31 | 805 (+2.29%) | 112,700 (+39.14%) | 273,465 (0.00%) | 1,047,300 (0.00%) | 83,200 (0.00%) |
| 2026/08/28 | 787 (+3.28%) | 81,000 (+83.26%) | 273,465 (-3.73%) | 1,047,300 (-0.52%) | 83,200 (+2.97%) |
| 2026/08/27 | 762 (+1.20%) | 44,200 (+105.58%) | 284,065 (-4.73%) | 1,052,800 (0.00%) | 80,800 (0.00%) |
| 2026/08/26 | 753 (+0.13%) | 21,500 (-38.40%) | 298,165 (0.00%) | 1,052,800 (0.00%) | 80,800 (0.00%) |
| 2026/08/25 | 752 (-0.79%) | 34,900 (-50.07%) | 298,165 (-2.49%) | 1,052,800 (0.00%) | 80,800 (0.00%) |
| 2026/08/24 | 758 (+1.34%) | 69,900 (+123.32%) | 305,765 (0.00%) | 1,052,800 (0.00%) | 80,800 (0.00%) |
| 2026/08/21 | 748 (-0.40%) | 31,300 (-32.25%) | 305,765 (0.00%) | 1,052,800 (+1.47%) | 80,800 (+0.62%) |
| 2026/08/20 | 751 (+2.74%) | 46,200 (-39.61%) | 305,765 (0.00%) | 1,037,500 (0.00%) | 80,300 (0.00%) |
| 2026/08/19 | 731 (-2.27%) | 76,500 (-4.61%) | 305,765 (+2.27%) | 1,037,500 (0.00%) | 80,300 (0.00%) |
| 2026/08/18 | 748 (-1.58%) | 80,200 (+8.53%) | 298,965 (+6.94%) | 1,037,500 (0.00%) | 80,300 (0.00%) |
| 2026/08/17 | 760 (-1.30%) | 73,900 (-84.52%) | 279,565 (+5.95%) | 1,037,500 (0.00%) | 80,300 (0.00%) |
| 2026/08/14 | 770 (-2.53%) | 477,400 (+186.55%) | 263,865 (-21.18%) | 1,037,500 (+13.52%) | 80,300 (-20.65%) |
| 2026/08/13 | 790 (-0.75%) | 166,600 (+140.75%) | 334,765 (+17.48%) | 913,900 (0.00%) | 101,200 (0.00%) |
| 2026/08/12 | 796 (+0.76%) | 69,200 (-23.03%) | 284,965 (0.00%) | 913,900 (0.00%) | 101,200 (0.00%) |
| 2026/08/10 | 790 (-2.35%) | 89,900 (+225.72%) | 284,965 (+0.42%) | 913,900 (0.00%) | 101,200 (0.00%) |
| 2026/08/07 | 809 (+0.50%) | 27,600 (-19.30%) | 283,765 (0.00%) | 913,900 (+6.03%) | 101,200 (+9.29%) |
| 2026/08/06 | 805 (-0.98%) | 34,200 (-70.34%) | 283,765 (0.00%) | 861,900 (0.00%) | 92,600 (0.00%) |
| 2026/08/05 | 813 (+1.75%) | 115,300 (+75.76%) | 283,765 (+10.52%) | 861,900 (0.00%) | 92,600 (0.00%) |
| 2026/08/04 | 799 (-0.87%) | 65,600 (-7.87%) | 256,765 (-2.58%) | 861,900 (0.00%) | 92,600 (0.00%) |
| 2026/08/03 | 806 (-0.74%) | 71,200 (+15.96%) | 263,565 (0.00%) | 861,900 (0.00%) | 92,600 (0.00%) |
| 2026/07/31 | 812 (+0.74%) | 61,400 (+30.36%) | 263,565 (0.00%) | 861,900 (+1.80%) | 92,600 (+2.09%) |
| 2026/07/30 | 806 (+1.13%) | 47,100 (-0.84%) | 263,565 (0.00%) | 846,700 (0.00%) | 90,700 (0.00%) |
| 2026/07/29 | 797 (0.00%) | 47,500 (+1.71%) | 263,565 (0.00%) | 846,700 (0.00%) | 90,700 (0.00%) |
| 2026/07/28 | 797 (+0.25%) | 46,700 (-31.22%) | 263,565 (0.00%) | 846,700 (0.00%) | 90,700 (0.00%) |
| 2026/07/27 | 795 (+4.06%) | 67,900 (-18.39%) | 263,565 (-4.49%) | 846,700 (0.00%) | 90,700 (0.00%) |
| 2026/07/24 | 764 (-2.05%) | 83,200 (+212.78%) | 275,965 (0.00%) | 846,700 (+2.58%) | 90,700 (-8.38%) |
| 2026/07/23 | 780 (-0.64%) | 26,600 (-21.07%) | 275,965 (0.00%) | 825,400 (0.00%) | 99,000 (0.00%) |
| 2026/07/22 | 785 (-0.63%) | 33,700 (-24.44%) | 275,965 (0.00%) | 825,400 (0.00%) | 99,000 (0.00%) |
| 2026/07/21 | 790 (+1.28%) | 44,600 (-51.73%) | 275,965 (0.00%) | 825,400 (0.00%) | 99,000 (0.00%) |
| 2026/07/17 | 780 (-3.35%) | 92,400 (+141.25%) | 275,965 (-4.76%) | 825,400 (+2.17%) | 99,000 (+18.00%) |
| 2026/07/16 | 807 (-0.74%) | 38,300 (-6.13%) | 289,765 (0.00%) | 807,900 (0.00%) | 83,900 (0.00%) |
| 2026/07/15 | 813 (0.00%) | 40,800 (-33.87%) | 289,765 (0.00%) | 807,900 (0.00%) | 83,900 (0.00%) |
| 2026/07/14 | 813 (+1.75%) | 61,700 (-32.64%) | 289,765 (0.00%) | 807,900 (0.00%) | 83,900 (0.00%) |
| 2026/07/13 | 799 (+1.14%) | 91,600 (+83.94%) | 289,765 (+23.11%) | 807,900 (0.00%) | 83,900 (0.00%) |
| 2026/07/10 | 790 (+1.15%) | 49,800 (+68.81%) | 235,365 (0.00%) | 807,900 (+0.65%) | 83,900 (-3.89%) |
| 2026/07/09 | 781 (+0.64%) | 29,500 (-63.31%) | 235,365 (0.00%) | 802,700 (0.00%) | 87,300 (0.00%) |
| 2026/07/08 | 776 (-1.65%) | 80,400 (+47.25%) | 235,365 (0.00%) | 802,700 (0.00%) | 87,300 (0.00%) |
| 2026/07/07 | 789 (+0.90%) | 54,600 (-25.31%) | 235,365 (0.00%) | 802,700 (0.00%) | 87,300 (0.00%) |
| 2026/07/06 | 782 (+0.39%) | 73,100 (-8.74%) | 235,365 (-2.73%) | 802,700 (0.00%) | 87,300 (0.00%) |
| 2026/07/03 | 779 (+1.04%) | 80,100 (-47.27%) | 241,965 (-9.09%) | 802,700 (-1.46%) | 87,300 (+4.05%) |
| 2026/07/02 | 771 (+0.52%) | 151,900 (+158.77%) | 266,165 (0.00%) | 814,600 (0.00%) | 83,900 (0.00%) |
| 2026/07/01 | 767 (+0.13%) | 58,700 (-2.00%) | 266,165 (0.00%) | 814,600 (0.00%) | 83,900 (0.00%) |
| 2026/06/30 | 766 (+2.96%) | 59,900 (-37.08%) | 266,165 (0.00%) | 814,600 (0.00%) | 83,900 (0.00%) |
| 2026/06/29 | 744 (+4.35%) | 95,200 (+132.76%) | 266,165 (-0.45%) | 814,600 (0.00%) | 83,900 (0.00%) |
| 2026/06/26 | 713 (-0.56%) | 40,900 (-16.02%) | 267,365 (0.00%) | 814,600 (-5.94%) | 83,900 (-7.60%) |
| 2026/06/25 | 717 (+2.14%) | 48,700 (+70.88%) | 267,365 (0.00%) | 866,000 (0.00%) | 90,800 (0.00%) |
| 2026/06/24 | 702 (-0.43%) | 28,500 (-53.81%) | 267,365 (0.00%) | 866,000 (0.00%) | 90,800 (0.00%) |
| 2026/06/23 | 705 (-2.49%) | 61,700 (-31.37%) | 267,365 (+1.83%) | 866,000 (0.00%) | 90,800 (0.00%) |
| 2026/06/22 | 723 (+1.12%) | 89,900 (+15.40%) | 262,565 (0.00%) | 866,000 (0.00%) | 90,800 (0.00%) |
| 2026/06/19 | 715 (-1.52%) | 77,900 (-24.95%) | 262,565 (0.00%) | 866,000 (-13.44%) | 90,800 (+15.37%) |
| 2026/06/18 | 726 (+0.28%) | 103,800 (+15.59%) | 262,565 (0.00%) | 1,000,500 (0.00%) | 78,700 (0.00%) |
| 2026/06/17 | 724 (+2.84%) | 89,800 (+45.54%) | 262,565 (-2.96%) | 1,000,500 (0.00%) | 78,700 (0.00%) |
| 2026/06/16 | 704 (+1.59%) | 61,700 (-73.73%) | 270,565 (0.00%) | 1,000,500 (0.00%) | 78,700 (0.00%) |
| 2026/06/15 | 693 (-1.28%) | 234,900 (+10.75%) | 270,565 (0.00%) | 1,000,500 (0.00%) | 78,700 (0.00%) |
| 2026/06/12 | 702 (-0.28%) | 212,100 (+266.96%) | 270,565 (-13.91%) | 1,000,500 (-18.57%) | 78,700 (-6.53%) |
| 2026/06/11 | 704 (-1.54%) | 57,800 (+7.04%) | 314,265 (+5.44%) | 1,228,600 (0.00%) | 84,200 (0.00%) |
| 2026/06/10 | 715 (-1.38%) | 54,000 (-6.90%) | 298,065 (0.00%) | 1,228,600 (0.00%) | 84,200 (0.00%) |
| 2026/06/09 | 725 (-0.82%) | 58,000 (-44.87%) | 298,065 (0.00%) | 1,228,600 (0.00%) | 84,200 (0.00%) |
| 2026/06/08 | 731 (-3.18%) | 105,200 (+120.55%) | 298,065 (+0.37%) | 1,228,600 (0.00%) | 84,200 (0.00%) |
| 2026/06/05 | 755 (+1.89%) | 47,700 (-48.26%) | 296,965 (-1.49%) | 1,228,600 (-13.24%) | 84,200 (+1.32%) |
| 2026/06/04 | 741 (+0.95%) | 92,200 (-28.69%) | 301,465 (+4.76%) | 1,416,100 (0.00%) | 83,100 (0.00%) |
| 2026/06/03 | 734 (-2.39%) | 129,300 (-68.27%) | 287,765 (+2.53%) | 1,416,100 (0.00%) | 83,100 (0.00%) |
| 2026/06/02 | 752 (+2.17%) | 407,500 (+139.42%) | 280,665 (+7.51%) | 1,416,100 (0.00%) | 83,100 (0.00%) |
| 2026/06/01 | 736 (+0.82%) | 170,200 (+46.60%) | 261,065 (-2.79%) | 1,416,100 (0.00%) | 83,100 (0.00%) |
| 2026/05/29 | 730 (+0.69%) | 116,100 (+97.11%) | 268,565 (-8.73%) | 1,416,100 (0.00%) | 83,100 (0.00%) |
| 2026/05/28 | 725 (+0.14%) | 58,900 (+0.68%) | 294,265 (0.00%) | 1,416,100 (0.00%) | 83,100 (0.00%) |
| 2026/05/27 | 724 (-0.82%) | 58,500 (+83.39%) | 294,265 (0.00%) | 1,416,100 (0.00%) | 83,100 (0.00%) |
| 2026/05/26 | 730 (-1.62%) | 31,900 (-72.69%) | 294,265 (-1.04%) | 1,416,100 (0.00%) | 83,100 (0.00%) |
| 2026/05/25 | 742 (-1.07%) | 116,800 (+142.32%) | 297,365 (0.00%) | 1,416,100 (0.00%) | 83,100 (0.00%) |
| 2026/05/22 | 750 (+1.21%) | 48,200 (-18.31%) | 297,365 (0.00%) | 1,416,100 (+0.04%) | 83,100 (-22.63%) |
| 2026/05/21 | 741 (+1.23%) | 59,000 (-44.23%) | 297,365 (-1.20%) | 1,415,500 (0.00%) | 107,400 (0.00%) |
| 2026/05/20 | 732 (-1.74%) | 105,800 (+18.34%) | 300,965 (+1.90%) | 1,415,500 (0.00%) | 107,400 (0.00%) |
| 2026/05/19 | 745 (+2.34%) | 89,400 (+33.43%) | 295,365 (0.00%) | 1,415,500 (0.00%) | 107,400 (0.00%) |
| 2026/05/18 | 728 (-0.41%) | 67,000 (-45.66%) | 295,365 (-0.87%) | 1,415,500 (0.00%) | 107,400 (0.00%) |
| 2026/05/15 | 731 (-3.94%) | 123,300 (-41.92%) | 297,965 (+1.33%) | 1,415,500 (-3.10%) | 107,400 (-18.76%) |
| 2026/05/14 | 761 (+4.68%) | 212,300 (+210.83%) | 294,065 (-13.48%) | 1,460,800 (0.00%) | 132,200 (0.00%) |
| 2026/05/13 | 727 (-0.41%) | 68,300 (+18.78%) | 339,865 (-3.87%) | 1,460,800 (0.00%) | 132,200 (0.00%) |
| 2026/05/12 | 730 (-1.35%) | 57,500 (-53.89%) | 353,565 (-2.91%) | 1,460,800 (0.00%) | 132,200 (0.00%) |
| 2026/05/11 | 740 (+1.65%) | 124,700 (+33.80%) | 364,165 (-4.69%) | 1,460,800 (0.00%) | 132,200 (0.00%) |
| 2026/05/08 | 728 (+3.12%) | 93,200 (+148.53%) | 382,065 (-8.35%) | 1,460,800 (0.00%) | 132,200 (0.00%) |
| 2026/05/07 | 706 (0.00%) | 37,500 (+5.93%) | 416,865 (-1.21%) | 1,460,800 (0.00%) | 132,200 (0.00%) |
| 2026/05/01 | 706 (-0.14%) | 35,400 (-3.80%) | 421,965 (0.00%) | 1,460,800 (+173.25%) | 132,200 (+464.96%) |
| 2026/04/30 | 707 | 36,800 | 421,965 | 534,600 | 23,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|
| 2026/10/23 | 59,765 / 0.46% | 82,000 / 0.63% +5,600 (+7.33%) / +0.05pt | 70,100 / 0.53% | 64,000 / 0.49% |
| 2026/10/20 | 59,765 / 0.46% | 76,400 / 0.58% +15,578 (+25.61%) / +0.12pt | 70,100 / 0.53% | 64,000 / 0.49% |
| 2026/09/29 | 59,765 / 0.46% | 60,822 / 0.46% | 70,100 / 0.53% | 64,000 / 0.49% -1,600 (-2.44%) / △0.01pt |
| 2026/09/25 | 59,765 / 0.46% | 60,822 / 0.46% | 70,100 / 0.53% | 65,600 / 0.50% +2,100 (+3.31%) / +0.02pt |
| 2026/09/24 | 59,765 / 0.46% | 60,822 / 0.46% | 70,100 / 0.53% | 63,500 / 0.48% -14,200 (-18.28%) / △0.11pt |
| 2026/09/16 | 59,765 / 0.46% | 60,822 / 0.46% -26,878 (-30.65%) / △0.21pt | 70,100 / 0.53% | 77,700 / 0.59% |
| 2026/09/14 | 59,765 / 0.46% | 87,700 / 0.67% | 70,100 / 0.53% | 77,700 / 0.59% -3,700 (-4.55%) / △0.03pt |
| 2026/09/04 | 59,765 / 0.46% | 87,700 / 0.67% -9,800 (-10.05%) / △0.08pt | 70,100 / 0.53% | 81,400 / 0.62% |
| 2026/09/02 | 59,765 / 0.46% | 97,500 / 0.75% +12,900 (+15.25%) / +0.10pt | 70,100 / 0.53% | 81,400 / 0.62% +13,900 (+20.59%) / +0.11pt |
| 2026/09/01 | 59,765 / 0.46% | 84,600 / 0.65% +8,500 (+11.17%) / +0.07pt | 70,100 / 0.53% | 67,500 / 0.51% |
| 2026/08/28 | 59,765 / 0.46% | 76,100 / 0.58% -10,600 (-12.23%) / △0.08pt | 70,100 / 0.53% | 67,500 / 0.51% |
| 2026/08/27 | 59,765 / 0.46% | 86,700 / 0.66% -14,100 (-13.99%) / △0.11pt | 70,100 / 0.53% | 67,500 / 0.51% |
| 2026/08/25 | 59,765 / 0.46% | 100,800 / 0.77% -7,600 (-7.01%) / △0.06pt | 70,100 / 0.53% | 67,500 / 0.51% |
| 2026/08/19 | 59,765 / 0.46% | 108,400 / 0.83% +6,800 (+6.69%) / +0.05pt | 70,100 / 0.53% | 67,500 / 0.51% |
| 2026/08/18 | 59,765 / 0.46% | 101,600 / 0.78% +19,400 (+23.60%) / +0.15pt | 70,100 / 0.53% | 67,500 / 0.51% |
| 2026/08/17 | 59,765 / 0.46% | 82,200 / 0.63% +11,300 (+15.94%) / +0.09pt | 70,100 / 0.53% | 67,500 / 0.51% +4,400 (+6.97%) / +0.03pt |
| 2026/08/14 | 59,765 / 0.46% | 70,900 / 0.54% -47,600 (-40.17%) / △0.37pt | 70,100 / 0.53% -15,700 (-18.30%) / △0.13pt | 63,100 / 0.48% -7,600 (-10.75%) / △0.06pt |
| 2026/08/13 | 59,765 / 0.46% | 118,500 / 0.91% +49,800 (+72.49%) / +0.39pt | 85,800 / 0.66% | 70,700 / 0.54% |
| 2026/08/10 | 59,765 / 0.46% | 68,700 / 0.52% -8,100 (-10.55%) / △0.07pt | 85,800 / 0.66% | 70,700 / 0.54% +9,300 (+15.15%) / +0.07pt |
| 2026/08/05 | 59,765 / 0.46% | 76,800 / 0.59% | 85,800 / 0.66% +27,000 (+45.92%) / +0.21pt | 61,400 / 0.47% |
| 2026/08/04 | 59,765 / 0.46% | 76,800 / 0.59% | 58,800 / 0.45% -6,800 (-10.37%) / △0.05pt | 61,400 / 0.47% |
| 2026/07/27 | 59,765 / 0.46% | 76,800 / 0.59% | 65,600 / 0.50% | 61,400 / 0.47% -12,400 (-16.80%) / △0.09pt |
| 2026/07/17 | 59,765 / 0.46% | 76,800 / 0.59% | 65,600 / 0.50% | 73,800 / 0.56% -13,800 (-15.75%) / △0.11pt |
| 2026/07/13 | 59,765 / 0.46% | 76,800 / 0.59% | 65,600 / 0.50% +65,600 / +0.50% | 87,600 / 0.67% -11,200 (-11.34%) / △0.09pt |
| 2026/07/06 | 59,765 / 0.46% | 76,800 / 0.59% | - | 98,800 / 0.76% -6,600 (-6.26%) / △0.05pt |
| 2026/07/03 | 59,765 / 0.46% | 76,800 / 0.59% | - | 105,400 / 0.81% -24,200 (-18.67%) / △0.18pt |
| 2026/06/29 | 59,765 / 0.46% | 76,800 / 0.59% | - | 129,600 / 0.99% -1,200 (-0.92%) / △0.01pt |
| 2026/06/23 | 59,765 / 0.46% | 76,800 / 0.59% | - | 130,800 / 1.00% +4,800 (+3.81%) / +0.03pt |
| 2026/06/17 | 59,765 / 0.46% | 76,800 / 0.59% | - | 126,000 / 0.97% -8,000 (-5.97%) / △0.06pt |
| 2026/06/12 | 59,765 / 0.46% | 76,800 / 0.59% -43,700 (-36.27%) / △0.33pt | - | 134,000 / 1.03% |
| 2026/06/11 | 59,765 / 0.46% | 120,500 / 0.92% +16,200 (+15.53%) / +0.12pt | - | 134,000 / 1.03% |
| 2026/06/08 | 59,765 / 0.46% | 104,300 / 0.80% +1,100 (+1.07%) / +0.01pt | - | 134,000 / 1.03% |
| 2026/06/05 | 59,765 / 0.46% | 103,200 / 0.79% -4,500 (-4.18%) / △0.03pt | - | 134,000 / 1.03% |
| 2026/06/04 | 59,765 / 0.46% | 107,700 / 0.82% +13,700 (+14.57%) / +0.10pt | - | 134,000 / 1.03% |
| 2026/06/03 | 59,765 / 0.46% | 94,000 / 0.72% | - | 134,000 / 1.03% +7,100 (+5.59%) / +0.06pt |
| 2026/06/02 | 59,765 / 0.46% | 94,000 / 0.72% +19,600 (+26.34%) / +0.15pt | - | 126,900 / 0.97% |
| 2026/06/01 | 59,765 / 0.46% | 74,400 / 0.57% -7,500 (-9.16%) / △0.06pt | - | 126,900 / 0.97% |
| 2026/05/29 | 59,765 / 0.46% | 81,900 / 0.63% -10,400 (-11.27%) / △0.08pt | - | 126,900 / 0.97% -15,300 (-10.76%) / △0.12pt |
| 2026/05/26 | 59,765 / 0.46% | 92,300 / 0.71% -3,100 (-3.25%) / △0.02pt | - | 142,200 / 1.09% |
| 2026/05/21 | 59,765 / 0.46% | 95,400 / 0.73% | - | 142,200 / 1.09% -3,600 (-2.47%) / △0.03pt |
| 2026/05/20 | 59,765 / 0.46% | 95,400 / 0.73% +5,600 (+6.24%) / +0.04pt | - | 145,800 / 1.12% |
| 2026/05/18 | 59,765 / 0.46% | 89,800 / 0.69% -2,600 (-2.81%) / △0.02pt | - | 145,800 / 1.12% |
| 2026/05/15 | 59,765 / 0.46% | 92,400 / 0.71% +3,900 (+4.41%) / +0.03pt | - | 145,800 / 1.12% |
| 2026/05/14 | 59,765 / 0.46% | 88,500 / 0.68% | - | 145,800 / 1.12% -45,800 (-23.90%) / △0.35pt |
| 2026/05/13 | 59,765 / 0.46% | 88,500 / 0.68% | - | 191,600 / 1.47% -13,700 (-6.67%) / △0.11pt |
| 2026/05/12 | 59,765 / 0.46% | 88,500 / 0.68% | - | 205,300 / 1.58% -10,600 (-4.91%) / △0.08pt |
| 2026/05/11 | 59,765 / 0.46% | 88,500 / 0.68% | - | 215,900 / 1.66% -17,900 (-7.66%) / △0.14pt |
| 2026/05/08 | 59,765 / 0.46% | 88,500 / 0.68% -10,700 (-10.79%) / △0.08pt | - | 233,800 / 1.80% -24,100 (-9.34%) / △0.18pt |
| 2026/05/07 | 59,765 / 0.46% | 99,200 / 0.76% -5,100 (-4.89%) / △0.04pt | - | 257,900 / 1.98% |
| 2026/04/30 | 59,765 / 0.46% | 104,300 / 0.80% | - | 257,900 / 1.98% -12,700 (-4.69%) / △0.10pt |
| 2026/04/27 | 59,765 / 0.46% | 104,300 / 0.80% | - | 270,600 / 2.08% -13,900 (-4.89%) / △0.11pt |
| 2026/04/24 | 59,765 / 0.46% | 104,300 / 0.80% +4,200 (+4.20%) / +0.03pt | - | 284,500 / 2.19% |
| 2026/04/23 | 59,765 / 0.46% | 100,100 / 0.77% | - | 284,500 / 2.19% -7,200 (-2.47%) / △0.05pt |
| 2026/04/21 | 59,765 / 0.46% | 100,100 / 0.77% | - | 291,700 / 2.24% -7,600 (-2.54%) / △0.06pt |
| 2026/04/20 | 59,765 / 0.46% | 100,100 / 0.77% | - | 299,300 / 2.30% +12,000 (+4.18%) / +0.09pt |
| 2026/04/15 | 59,765 / 0.46% | 100,100 / 0.77% -13,100 (-11.57%) / △0.10pt | - | 287,300 / 2.21% |
| 2026/04/14 | 59,765 / 0.46% | 113,200 / 0.87% -3,700 (-3.17%) / △0.03pt | - | 287,300 / 2.21% |
| 2026/04/10 | 59,765 / 0.46% | 116,900 / 0.90% +23,700 (+25.43%) / +0.19pt | - | 287,300 / 2.21% |
| 2026/04/09 | 59,765 / 0.46% | 93,200 / 0.71% +15,678 (+20.22%) / +0.12pt | - | 287,300 / 2.21% +4,400 (+1.56%) / +0.04pt |
| 2026/04/08 | 59,765 / 0.46% | 77,522 / 0.59% -36,100 (-31.77%) / △0.28pt | - | 282,900 / 2.17% -10,000 (-3.41%) / △0.08pt |
| 2026/04/07 | 59,765 / 0.46% | 113,622 / 0.87% -28,600 (-20.11%) / △0.22pt | - | 292,900 / 2.25% |
| 2026/04/02 | 59,765 / 0.46% | 142,222 / 1.09% -1,500 (-1.04%) / △0.01pt | - | 292,900 / 2.25% |
| 2026/04/01 | 59,765 / 0.46% | 143,722 / 1.10% -29,200 (-16.89%) / △0.23pt | - | 292,900 / 2.25% |
| 2026/03/31 | 59,765 / 0.46% | 172,922 / 1.33% -21,078 (-10.86%) / △0.16pt | - | 292,900 / 2.25% |
| 2026/03/30 | 59,765 / 0.46% | 194,000 / 1.49% +16,800 (+9.48%) / +0.13pt | - | 292,900 / 2.25% +8,100 (+2.84%) / +0.06pt |
| 2026/03/27 | 59,765 / 0.46% | 177,200 / 1.36% -26,900 (-13.18%) / △0.21pt | - | 284,800 / 2.19% -2,700 (-0.94%) / △0.02pt |
| 2026/03/26 | 59,765 / 0.46% | 204,100 / 1.57% -10,700 (-4.98%) / △0.08pt | - | 287,500 / 2.21% |
| 2026/03/25 | 59,765 / 0.46% | 214,800 / 1.65% -28,200 (-11.60%) / △0.22pt | - | 287,500 / 2.21% |
| 2026/03/24 | 59,765 / 0.46% | 243,000 / 1.87% -42,100 (-14.77%) / △0.32pt | - | 287,500 / 2.21% |
| 2026/03/23 | 59,765 / 0.46% | 285,100 / 2.19% +32,400 (+12.82%) / +0.25pt | - | 287,500 / 2.21% |
| 2026/03/19 | 59,765 / 0.46% | 252,700 / 1.94% +52,200 (+26.03%) / +0.40pt | - | 287,500 / 2.21% +7,600 (+2.72%) / +0.06pt |
| 2026/03/18 | 59,765 / 0.46% | 200,500 / 1.54% -29,100 (-12.67%) / △0.22pt | - | 279,900 / 2.15% -20,900 (-6.95%) / △0.16pt |
| 2026/03/17 | 59,765 / 0.46% | 229,600 / 1.76% | - | 300,800 / 2.31% +5,500 (+1.86%) / +0.04pt |
| 2026/03/16 | 59,765 / 0.46% | 229,600 / 1.76% -9,600 (-4.01%) / △0.08pt | - | 295,300 / 2.27% |
| 2026/03/12 | 59,765 / 0.46% | 239,200 / 1.84% +51,700 (+27.57%) / +0.40pt | - | 295,300 / 2.27% |
| 2026/03/10 | 59,765 / 0.46% | 187,500 / 1.44% -18,900 (-9.16%) / △0.14pt | - | 295,300 / 2.27% |
| 2026/03/09 | 59,765 / 0.46% | 206,400 / 1.58% +74,678 (+56.69%) / +0.57pt | - | 295,300 / 2.27% -11,600 (-3.78%) / △0.09pt |
| 2026/03/05 | 59,765 / 0.46% | 131,722 / 1.01% -41,200 (-23.83%) / △0.32pt | - | 306,900 / 2.36% |
| 2026/03/03 | 59,765 / 0.46% | 172,922 / 1.33% +22,900 (+15.26%) / +0.18pt | - | 306,900 / 2.36% |
| 2026/03/02 | 59,765 / 0.46% -9,400 (-13.59%) / △0.07pt | 150,022 / 1.15% +29,500 (+24.48%) / +0.23pt | - | 306,900 / 2.36% |
| 2026/02/27 | 69,165 / 0.53% +12,500 (+22.06%) / +0.10pt | 120,522 / 0.92% -32,000 (-20.98%) / △0.25pt | - | 306,900 / 2.36% |
| 2026/02/26 | 56,665 / 0.43% | 152,522 / 1.17% -41,178 (-21.26%) / △0.32pt | - | 306,900 / 2.36% |
| 2026/02/25 | 56,665 / 0.43% | 193,700 / 1.49% -25,700 (-11.71%) / △0.19pt | - | 306,900 / 2.36% -11,800 (-3.70%) / △0.09pt |
| 2026/02/24 | 56,665 / 0.43% | 219,400 / 1.68% +31,000 (+16.45%) / +0.23pt | - | 318,700 / 2.45% +15,500 (+5.11%) / +0.12pt |
| 2026/02/20 | 56,665 / 0.43% -17,500 (-23.60%) / △0.14pt | 188,400 / 1.45% | - | 303,200 / 2.33% +12,500 (+4.30%) / +0.10pt |
| 2026/02/19 | 74,165 / 0.57% | 188,400 / 1.45% -8,000 (-4.07%) / △0.06pt | - | 290,700 / 2.23% |
| 2026/02/18 | 74,165 / 0.57% -7,300 (-8.96%) / △0.05pt | 196,400 / 1.51% | - | 290,700 / 2.23% |
| 2026/02/17 | 81,465 / 0.62% | 196,400 / 1.51% +15,500 (+8.57%) / +0.12pt | - | 290,700 / 2.23% +7,400 (+2.61%) / +0.05pt |
| 2026/02/16 | 81,465 / 0.62% -31,900 (-28.14%) / △0.25pt | 180,900 / 1.39% +23,000 (+14.57%) / +0.18pt | - | 283,300 / 2.18% +135,800 (+92.07%) / +1.05pt |
| 2026/02/13 | 113,365 / 0.87% | 157,900 / 1.21% +122,200 (+342.30%) / +0.94pt | - | 147,500 / 1.13% +19,700 (+15.41%) / +0.15pt |
| 2026/02/12 | 113,365 / 0.87% | 35,700 / 0.27% | - | 127,800 / 0.98% -11,600 (-8.32%) / △0.09pt |
| 2026/02/10 | 113,365 / 0.87% | 35,700 / 0.27% | - | 139,400 / 1.07% -26,500 (-15.97%) / △0.20pt |
| 2026/02/06 | 113,365 / 0.87% -21,000 (-15.63%) / △0.16pt | 35,700 / 0.27% | - | 165,900 / 1.27% -11,600 (-6.54%) / △0.09pt |
| 2026/02/05 | 134,365 / 1.03% -27,200 (-16.84%) / △0.21pt | 35,700 / 0.27% -31,000 (-46.48%) / △0.24pt | - | 177,500 / 1.36% -28,300 (-13.75%) / △0.22pt |
| 2026/02/04 | 161,565 / 1.24% | 66,700 / 0.51% +3,800 (+6.04%) / +0.03pt | - | 205,800 / 1.58% |
| 2026/02/03 | 161,565 / 1.24% +17,100 (+11.84%) / +0.13pt | 62,900 / 0.48% | - | 205,800 / 1.58% -11,500 (-5.29%) / △0.09pt |
| 2026/02/02 | 144,465 / 1.11% +26,500 (+22.46%) / +0.21pt | 62,900 / 0.48% | - | 217,300 / 1.67% -5,200 (-2.34%) / △0.04pt |
| 2026/01/30 | 117,965 / 0.90% | 62,900 / 0.48% | - | 222,500 / 1.71% +1,900 (+0.86%) / +0.02pt |
| 2026/01/29 | 117,965 / 0.90% +5,800 (+5.17%) / +0.04pt | 62,900 / 0.48% | - | 220,600 / 1.69% |
| 2026/01/28 | 112,165 / 0.86% | 62,900 / 0.48% | - | 220,600 / 1.69% -700 (-0.32%) / △0.01pt |
| 2026/01/26 | 112,165 / 0.86% | 62,900 / 0.48% | - | 221,300 / 1.70% +8,900 (+4.19%) / +0.07pt |
| 2026/01/20 | 112,165 / 0.86% -5,000 (-4.27%) / △0.04pt | 62,900 / 0.48% | - | 212,400 / 1.63% |
| 2026/01/19 | 117,165 / 0.90% +17,800 (+17.91%) / +0.14pt | 62,900 / 0.48% | - | 212,400 / 1.63% +7,300 (+3.56%) / +0.05pt |
| 2026/01/15 | 99,365 / 0.76% | 62,900 / 0.48% | - | 205,100 / 1.58% -11,500 (-5.31%) / △0.08pt |
| 2026/01/13 | 99,365 / 0.76% -16,000 (-13.87%) / △0.12pt | 62,900 / 0.48% | - | 216,600 / 1.66% |
| 2026/01/08 | 115,365 / 0.88% -7,500 (-6.10%) / △0.06pt | 62,900 / 0.48% | - | 216,600 / 1.66% -12,700 (-5.54%) / △0.10pt |
| 2026/01/05 | 122,865 / 0.94% +22,100 (+21.93%) / +0.17pt | 62,900 / 0.48% | - | 229,300 / 1.76% |
| 2025/12/30 | 100,765 / 0.77% -89,000 (-46.90%) / △0.69pt | 62,900 / 0.48% | - | 229,300 / 1.76% |
| 2025/12/26 | 189,765 / 1.46% +64,400 (+51.37%) / +0.50pt | 62,900 / 0.48% | - | 229,300 / 1.76% |
| 2025/12/25 | 125,365 / 0.96% | 62,900 / 0.48% | - | 229,300 / 1.76% -8,000 (-3.37%) / △0.06pt |
| 2025/12/23 | 125,365 / 0.96% -9,700 (-7.18%) / △0.08pt | 62,900 / 0.48% | - | 237,300 / 1.82% -12,900 (-5.16%) / △0.10pt |
| 2025/12/19 | 135,065 / 1.04% +15,900 (+13.34%) / +0.13pt | 62,900 / 0.48% | - | 250,200 / 1.92% +5,300 (+2.16%) / +0.04pt |
| 2025/12/18 | 119,165 / 0.91% | 62,900 / 0.48% -14,700 (-18.94%) / △0.11pt | - | 244,900 / 1.88% |
| 2025/12/16 | 119,165 / 0.91% +14,300 (+13.64%) / +0.11pt | 77,600 / 0.59% | - | 244,900 / 1.88% |
| 2025/12/15 | 104,865 / 0.80% +17,900 (+20.58%) / +0.13pt | 77,600 / 0.59% -13,000 (-14.35%) / △0.10pt | - | 244,900 / 1.88% |
| 2025/12/12 | 86,965 / 0.67% | 90,600 / 0.69% -10,900 (-10.74%) / △0.09pt | - | 244,900 / 1.88% |
| 2025/12/11 | 86,965 / 0.67% -16,500 (-15.95%) / △0.12pt | 101,500 / 0.78% | - | 244,900 / 1.88% -26,100 (-9.63%) / △0.20pt |
| 2025/12/10 | 103,465 / 0.79% | 101,500 / 0.78% -13,700 (-11.89%) / △0.10pt | - | 271,000 / 2.08% |
| 2025/12/08 | 103,465 / 0.79% | 115,200 / 0.88% -13,700 (-10.63%) / △0.11pt | - | 271,000 / 2.08% -4,800 (-1.74%) / △0.04pt |
| 2025/12/04 | 103,465 / 0.79% | 128,900 / 0.99% -11,200 (-7.99%) / △0.08pt | - | 275,800 / 2.12% +3,400 (+1.25%) / +0.03pt |
| 2025/12/03 | 103,465 / 0.79% -11,400 (-9.92%) / △0.09pt | 140,100 / 1.07% | - | 272,400 / 2.09% -10,700 (-3.78%) / △0.09pt |
| 2025/12/02 | 114,865 / 0.88% -2,200 (-1.88%) / △0.02pt | 140,100 / 1.07% -11,700 (-7.71%) / △0.10pt | - | 283,100 / 2.18% |
| 2025/11/28 | 117,065 / 0.90% +31,700 (+37.13%) / +0.25pt | 151,800 / 1.17% -11,200 (-6.87%) / △0.08pt | - | 283,100 / 2.18% |
| 2025/11/27 | 85,365 / 0.65% +8,000 (+10.34%) / +0.06pt | 163,000 / 1.25% | - | 283,100 / 2.18% +44,900 (+18.85%) / +0.35pt |
| 2025/11/26 | 77,365 / 0.59% | 163,000 / 1.25% -9,900 (-5.73%) / △0.08pt | - | 238,200 / 1.83% |
| 2025/11/21 | 77,365 / 0.59% -9,400 (-10.83%) / △0.07pt | 172,900 / 1.33% -15,400 (-8.18%) / △0.12pt | - | 238,200 / 1.83% |
| 2025/11/20 | 86,765 / 0.66% -8,500 (-8.92%) / △0.07pt | 188,300 / 1.45% | - | 238,200 / 1.83% +16,700 (+7.54%) / +0.13pt |
| 2025/11/19 | 95,265 / 0.73% -9,300 (-8.89%) / △0.07pt | 188,300 / 1.45% | - | 221,500 / 1.70% |
| 2025/11/18 | 104,565 / 0.80% -22,600 (-17.77%) / △0.18pt | 188,300 / 1.45% -16,700 (-8.15%) / △0.13pt | - | 221,500 / 1.70% |
| 2025/11/17 | 127,165 / 0.98% -20,800 (-14.06%) / △0.16pt | 205,000 / 1.58% -12,400 (-5.70%) / △0.09pt | - | 221,500 / 1.70% +4,300 (+1.98%) / +0.03pt |
| 2025/11/14 | 147,965 / 1.14% -52,600 (-26.23%) / △0.40pt | 217,400 / 1.67% -52,900 (-19.57%) / △0.41pt | - | 217,200 / 1.67% -51,800 (-19.26%) / △0.40pt |
| 2025/11/13 | 200,565 / 1.54% | 270,300 / 2.08% +109,000 (+67.58%) / +0.84pt | - | 269,000 / 2.07% +47,300 (+21.34%) / +0.37pt |
| 2025/11/12 | 200,565 / 1.54% | 161,300 / 1.24% | - | 221,700 / 1.70% +19,900 (+9.86%) / +0.15pt |
| 2025/11/11 | 200,565 / 1.54% -7,600 (-3.65%) / △0.06pt | 161,300 / 1.24% -7,600 (-4.50%) / △0.06pt | - | 201,800 / 1.55% |
| 2025/11/10 | 208,165 / 1.60% +5,100 (+2.51%) / +0.04pt | 168,900 / 1.30% +1,500 (+0.90%) / +0.01pt | - | 201,800 / 1.55% |
| 2025/11/07 | 203,065 / 1.56% -14,800 (-6.79%) / △0.11pt | 167,400 / 1.29% -13,300 (-7.36%) / △0.10pt | - | 201,800 / 1.55% -13,100 (-6.10%) / △0.10pt |
| 2025/11/06 | 217,865 / 1.67% | 180,700 / 1.39% -11,500 (-5.98%) / △0.09pt | - | 214,900 / 1.65% |
| 2025/11/05 | 217,865 / 1.67% | 192,200 / 1.48% +27,300 (+16.56%) / +0.21pt | - | 214,900 / 1.65% -8,200 (-3.68%) / △0.06pt |
| 2025/11/04 | 217,865 / 1.67% +21,800 (+11.12%) / +0.16pt | 164,900 / 1.27% | - | 223,100 / 1.71% -12,200 (-5.18%) / △0.10pt |
| 2025/10/31 | 196,065 / 1.51% +14,200 (+7.81%) / +0.11pt | 164,900 / 1.27% -13,000 (-7.31%) / △0.10pt | - | 235,300 / 1.81% |
| 2025/10/30 | 181,865 / 1.40% | 177,900 / 1.37% -9,100 (-4.87%) / △0.07pt | - | 235,300 / 1.81% +6,200 (+2.71%) / +0.05pt |
| 2025/10/28 | 181,865 / 1.40% | 187,000 / 1.44% | - | 229,100 / 1.76% -15,800 (-6.45%) / △0.12pt |
| 2025/10/27 | 181,865 / 1.40% +10,700 (+6.25%) / +0.09pt | 187,000 / 1.44% | - | 244,900 / 1.88% +11,400 (+4.88%) / +0.09pt |
| 2025/10/24 | 171,165 / 1.31% | 187,000 / 1.44% | - | 233,500 / 1.79% -2,200 (-0.93%) / △0.02pt |
| 2025/10/23 | 171,165 / 1.31% | 187,000 / 1.44% +17,300 (+10.19%) / +0.14pt | - | 235,700 / 1.81% +16,400 (+7.48%) / +0.12pt |
| 2025/10/22 | 171,165 / 1.31% +8,500 (+5.23%) / +0.06pt | 169,700 / 1.30% +2,400 (+1.43%) / +0.02pt | - | 219,300 / 1.69% +21,100 (+10.65%) / +0.17pt |
| 2025/10/21 | 162,665 / 1.25% | 167,300 / 1.28% | - | 198,200 / 1.52% +10,700 (+5.71%) / +0.08pt |
| 2025/10/20 | 162,665 / 1.25% | 167,300 / 1.28% -13,300 (-7.36%) / △0.11pt | - | 187,500 / 1.44% |
| 2025/10/17 | 162,665 / 1.25% | 180,600 / 1.39% -2,700 (-1.47%) / △0.02pt | - | 187,500 / 1.44% |
| 2025/10/16 | 162,665 / 1.25% | 183,300 / 1.41% +6,600 (+3.74%) / +0.05pt | - | 187,500 / 1.44% |
| 2025/10/15 | 162,665 / 1.25% | 176,700 / 1.36% -11,500 (-6.11%) / △0.09pt | - | 187,500 / 1.44% +5,900 (+3.25%) / +0.05pt |
| 2025/10/09 | 162,665 / 1.25% | 188,200 / 1.45% | - | 181,600 / 1.39% -9,000 (-4.72%) / △0.07pt |
| 2025/10/08 | 162,665 / 1.25% | 188,200 / 1.45% +11,300 (+6.39%) / +0.09pt | - | 190,600 / 1.46% |
| 2025/10/07 | 162,665 / 1.25% | 176,900 / 1.36% | - | 190,600 / 1.46% -16,800 (-8.10%) / △0.13pt |
| 2025/10/06 | 162,665 / 1.25% | 176,900 / 1.36% | - | 207,400 / 1.59% -12,400 (-5.64%) / △0.10pt |
| 2025/10/03 | 162,665 / 1.25% +12,400 (+8.25%) / +0.10pt | 176,900 / 1.36% | - | 219,800 / 1.69% |
| 2025/10/02 | 150,265 / 1.15% +10,500 (+7.51%) / +0.08pt | 176,900 / 1.36% -17,600 (-9.05%) / △0.13pt | - | 219,800 / 1.69% -8,000 (-3.51%) / △0.06pt |
| 2025/10/01 | 139,765 / 1.07% | 194,500 / 1.49% -8,200 (-4.05%) / △0.07pt | - | 227,800 / 1.75% -16,500 (-6.75%) / △0.13pt |
| 2025/09/30 | 139,765 / 1.07% -11,300 (-7.48%) / △0.09pt | 202,700 / 1.56% | - | 244,300 / 1.88% |
| 2025/09/29 | 151,065 / 1.16% | 202,700 / 1.56% +12,100 (+6.35%) / +0.10pt | - | 244,300 / 1.88% +19,400 (+8.63%) / +0.15pt |
| 2025/09/26 | 151,065 / 1.16% | 190,600 / 1.46% -11,300 (-5.60%) / △0.09pt | - | 224,900 / 1.73% |
| 2025/09/24 | 151,065 / 1.16% | 201,900 / 1.55% +44,500 (+28.27%) / +0.34pt | - | 224,900 / 1.73% +16,300 (+7.81%) / +0.13pt |
| 2025/09/22 | 151,065 / 1.16% | 157,400 / 1.21% | - | 208,600 / 1.60% +5,000 (+2.46%) / +0.04pt |
| 2025/09/19 | 151,065 / 1.16% | 157,400 / 1.21% +38,900 (+32.83%) / +0.30pt | - | 203,600 / 1.56% +9,600 (+4.95%) / +0.07pt |
| 2025/09/18 | 151,065 / 1.16% | 118,500 / 0.91% +5,900 (+5.24%) / +0.05pt | - | 194,000 / 1.49% |
| 2025/09/17 | 151,065 / 1.16% -27,500 (-15.40%) / △0.21pt | 112,600 / 0.86% -26,200 (-18.88%) / △0.21pt | - | 194,000 / 1.49% |
| 2025/09/16 | 178,565 / 1.37% | 138,800 / 1.07% -26,500 (-16.03%) / △0.20pt | - | 194,000 / 1.49% -1,600 (-0.82%) / △0.01pt |
| 2025/09/12 | 178,565 / 1.37% | 165,300 / 1.27% -5,000 (-2.94%) / △0.04pt | - | 195,600 / 1.50% -17,700 (-8.30%) / △0.14pt |
| 2025/09/11 | 178,565 / 1.37% -9,400 (-5.00%) / △0.07pt | 170,300 / 1.31% -13,500 (-7.34%) / △0.10pt | - | 213,300 / 1.64% |
| 2025/09/10 | 187,965 / 1.44% -7,400 (-3.79%) / △0.06pt | 183,800 / 1.41% +7,700 (+4.37%) / +0.06pt | - | 213,300 / 1.64% |
| 2025/09/09 | 195,365 / 1.50% | 176,100 / 1.35% -8,000 (-4.35%) / △0.06pt | - | 213,300 / 1.64% +6,400 (+3.09%) / +0.05pt |
| 2025/09/08 | 195,365 / 1.50% | 184,100 / 1.41% +26,800 (+17.04%) / +0.20pt | - | 206,900 / 1.59% +73,600 (+55.21%) / +0.57pt |
| 2025/09/05 | 195,365 / 1.50% +25,000 (+14.67%) / +0.19pt | 157,300 / 1.21% +31,800 (+25.34%) / +0.25pt | - | 133,300 / 1.02% +45,800 (+52.34%) / +0.35pt |
| 2025/09/04 | 170,365 / 1.31% +13,400 (+8.54%) / +0.10pt | 125,500 / 0.96% +31,200 (+33.09%) / +0.24pt | - | 87,500 / 0.67% +29,400 (+50.60%) / +0.23pt |
| 2025/09/03 | 156,965 / 1.21% | 94,300 / 0.72% -29,300 (-23.71%) / △0.23pt | - | 58,100 / 0.44% |
| 2025/09/02 | 156,965 / 1.21% +21,100 (+15.53%) / +0.17pt | 123,600 / 0.95% -13,600 (-9.91%) / △0.10pt | - | 58,100 / 0.44% |
| 2025/09/01 | 135,865 / 1.04% +17,600 (+14.88%) / +0.13pt | 137,200 / 1.05% -29,900 (-17.89%) / △0.23pt | - | 58,100 / 0.44% |
| 2025/08/29 | 118,265 / 0.91% | 167,100 / 1.28% -34,900 (-17.28%) / △0.27pt | - | 58,100 / 0.44% |
| 2025/08/28 | 118,265 / 0.91% +4,600 (+4.05%) / +0.04pt | 202,000 / 1.55% -12,100 (-5.65%) / △0.10pt | - | 58,100 / 0.44% |
| 2025/08/27 | 113,665 / 0.87% +16,600 (+17.10%) / +0.13pt | 214,100 / 1.65% -39,000 (-15.41%) / △0.30pt | - | 58,100 / 0.44% |
| 2025/08/26 | 97,065 / 0.74% +14,700 (+17.85%) / +0.11pt | 253,100 / 1.95% | - | 58,100 / 0.44% -18,100 (-23.75%) / △0.14pt |
| 2025/08/25 | 82,365 / 0.63% | 253,100 / 1.95% -11,400 (-4.31%) / △0.08pt | - | 76,200 / 0.58% |
| 2025/08/22 | 82,365 / 0.63% +82,365 / +0.63% | 264,500 / 2.03% -8,400 (-3.08%) / △0.07pt | - | 76,200 / 0.58% |
| 2025/08/21 | - | 272,900 / 2.10% | - | 76,200 / 0.58% -5,500 (-6.73%) / △0.04pt |
| 2025/08/20 | - | 272,900 / 2.10% +5,900 (+2.21%) / +0.05pt | - | 81,700 / 0.62% +6,300 (+8.36%) / +0.04pt |
| 2025/08/19 | - | 267,000 / 2.05% -26,300 (-8.97%) / △0.21pt | - | 75,400 / 0.58% +14,100 (+23.00%) / +0.11pt |
| 2025/08/18 | - | 293,300 / 2.26% +47,400 (+19.28%) / +0.37pt | - | 61,300 / 0.47% |
| 2025/08/15 | - | 245,900 / 1.89% +20,700 (+9.19%) / +0.16pt | - | 61,300 / 0.47% -22,700 (-27.02%) / △0.17pt |
| 2025/08/14 | - | 225,200 / 1.73% -44,600 (-16.53%) / △0.34pt | - | 84,000 / 0.64% +16,100 (+23.71%) / +0.12pt |
| 2025/08/13 | - | 269,800 / 2.07% +32,800 (+13.84%) / +0.25pt | - | 67,900 / 0.52% |
| 2025/08/12 | - | 237,000 / 1.82% +34,000 (+16.75%) / +0.26pt | - | 67,900 / 0.52% |
| 2025/08/08 | - | 203,000 / 1.56% +19,900 (+10.87%) / +0.15pt | - | 67,900 / 0.52% |
| 2025/08/07 | - | 183,100 / 1.41% +18,600 (+11.31%) / +0.15pt | - | 67,900 / 0.52% |
| 2025/08/06 | - | 164,500 / 1.26% +20,500 (+14.24%) / +0.15pt | - | 67,900 / 0.52% +67,900 / +0.52% |
| 2025/08/05 | - | 144,000 / 1.11% +12,100 (+9.17%) / +0.10pt | - | - |
| 2025/08/04 | - | 131,900 / 1.01% +29,600 (+28.93%) / +0.23pt | - | - |
| 2025/08/01 | - | 102,300 / 0.78% +18,500 (+22.08%) / +0.14pt | - | - |
| 2025/07/30 | - | 83,800 / 0.64% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。