日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,008 (-0.88%) | 154,600 (+4.39%) | 386,300 (0.00%) | 1,256,800 (0.00%) | 0 |
| 2026/01/21 | 1,017 (-1.45%) | 148,100 (-60.74%) | 386,300 (0.00%) | 1,256,800 (0.00%) | 0 |
| 2026/01/20 | 1,032 (-1.90%) | 377,200 (+46.54%) | 386,300 (0.00%) | 1,256,800 (0.00%) | 0 |
| 2026/01/19 | 1,052 (+1.15%) | 257,400 (-34.32%) | 386,300 (+5.89%) | 1,256,800 (0.00%) | 0 |
| 2026/01/16 | 1,040 (-2.26%) | 391,900 (-80.17%) | 364,800 (+4.29%) | 1,256,800 (+26.98%) | 0 |
| 2026/01/15 | 1,064 (-9.83%) | 1,976,600 (+472.93%) | 349,800 (+13.68%) | 989,800 (0.00%) | 0 |
| 2026/01/14 | 1,180 (-2.88%) | 345,000 (-20.87%) | 307,700 (+12.26%) | 989,800 (0.00%) | 0 |
| 2026/01/13 | 1,215 (-4.18%) | 436,000 (+54.17%) | 274,100 (+12.80%) | 989,800 (0.00%) | 0 |
| 2026/01/09 | 1,268 (+3.85%) | 282,800 (+71.19%) | 243,000 (0.00%) | 989,800 (-10.58%) | 0 |
| 2026/01/08 | 1,221 (+1.58%) | 165,200 (+70.49%) | 243,000 (0.00%) | 1,106,900 (0.00%) | 0 |
| 2026/01/07 | 1,202 (+0.50%) | 96,900 (-43.23%) | 243,000 (0.00%) | 1,106,900 (0.00%) | 0 |
| 2026/01/06 | 1,196 (+1.10%) | 170,700 (-5.48%) | 243,000 (0.00%) | 1,106,900 (0.00%) | 0 |
| 2026/01/05 | 1,183 (-2.71%) | 180,600 (+41.65%) | 243,000 (0.00%) | 1,106,900 (0.00%) | 0 |
| 2025/12/30 | 1,216 (-1.86%) | 127,500 (-48.17%) | 243,000 (0.00%) | 1,106,900 (0.00%) | 0 |
| 2025/12/29 | 1,239 (+5.45%) | 246,000 (+27.86%) | 243,000 (0.00%) | 1,106,900 (0.00%) | 0 |
| 2025/12/26 | 1,175 (-0.17%) | 192,400 (+18.11%) | 243,000 (0.00%) | 1,106,900 (+13.38%) | 0 |
| 2025/12/25 | 1,177 (+2.97%) | 162,900 (+53.53%) | 243,000 (0.00%) | 976,300 (0.00%) | 0 |
| 2025/12/24 | 1,143 (-1.21%) | 106,100 (-40.96%) | 243,000 (0.00%) | 976,300 (0.00%) | 0 |
| 2025/12/23 | 1,157 (+2.48%) | 179,700 (-48.86%) | 243,000 (0.00%) | 976,300 (0.00%) | 0 |
| 2025/12/22 | 1,129 (-3.91%) | 351,400 (+22.01%) | 243,000 (0.00%) | 976,300 (0.00%) | 0 |
| 2025/12/19 | 1,175 (+3.52%) | 288,000 (-14.03%) | 243,000 (0.00%) | 976,300 (+16.34%) | 0 |
| 2025/12/18 | 1,135 (+4.61%) | 335,000 (+49.55%) | 243,000 (+24.42%) | 839,200 (0.00%) | 0 |
| 2025/12/17 | 1,085 (+0.28%) | 224,000 (+20.37%) | 195,300 (0.00%) | 839,200 (0.00%) | 0 |
| 2025/12/16 | 1,082 (-0.92%) | 186,100 (-40.52%) | 195,300 (+105.80%) | 839,200 (0.00%) | 0 |
| 2025/12/15 | 1,092 (+6.64%) | 312,900 (+105.45%) | 94,900 (0.00%) | 839,200 (0.00%) | 0 |
| 2025/12/12 | 1,024 (-0.19%) | 152,300 (-48.29%) | 94,900 (-9.36%) | 839,200 (+21.15%) | 0 |
| 2025/12/11 | 1,026 (-0.97%) | 294,500 (+94.52%) | 104,700 (+32.03%) | 692,700 (0.00%) | 0 |
| 2025/12/10 | 1,036 (+0.68%) | 151,400 (-16.26%) | 79,300 (0.00%) | 692,700 (0.00%) | 0 |
| 2025/12/09 | 1,029 (-2.65%) | 180,800 (-31.49%) | 79,300 (0.00%) | 692,700 (0.00%) | 0 |
| 2025/12/08 | 1,057 (+1.54%) | 263,900 (+1.73%) | 79,300 (-26.37%) | 692,700 (0.00%) | 0 |
| 2025/12/05 | 1,041 (-3.61%) | 259,400 (+57.69%) | 107,700 (0.00%) | 692,700 (+13.20%) | 0 |
| 2025/12/04 | 1,080 (-1.28%) | 164,500 (-7.38%) | 107,700 | 611,900 (0.00%) | 0 |
| 2025/12/03 | 1,094 (-0.82%) | 177,600 (-13.41%) | 0 | 611,900 (0.00%) | 0 |
| 2025/12/02 | 1,103 (-5.16%) | 205,100 (+53.40%) | 0 | 611,900 (0.00%) | 0 |
| 2025/12/01 | 1,163 (-1.19%) | 133,700 (+57.29%) | 0 | 611,900 (0.00%) | 0 |
| 2025/11/28 | 1,177 (-0.17%) | 85,000 (-17.32%) | 0 | 611,900 (-2.10%) | 0 |
| 2025/11/27 | 1,179 (+0.43%) | 102,800 (+36.34%) | 0 | 625,000 (0.00%) | 0 |
| 2025/11/26 | 1,174 (+1.65%) | 75,400 (-47.46%) | 0 | 625,000 (0.00%) | 0 |
| 2025/11/25 | 1,155 (+1.67%) | 143,500 (-50.92%) | 0 | 625,000 (0.00%) | 0 |
| 2025/11/21 | 1,136 (+2.71%) | 292,400 (+290.91%) | 0 | 625,000 (+4.03%) | 0 |
| 2025/11/20 | 1,106 (-0.09%) | 74,800 (+10.00%) | 0 | 600,800 (0.00%) | 0 |
| 2025/11/19 | 1,107 (-1.07%) | 68,000 (-58.26%) | 0 | 600,800 (0.00%) | 0 |
| 2025/11/18 | 1,119 (-1.15%) | 162,900 (-40.44%) | 0 | 600,800 (0.00%) | 0 |
| 2025/11/17 | 1,132 (-6.21%) | 273,500 (+108.46%) | 0 | 600,800 (0.00%) | 0 |
| 2025/11/14 | 1,207 (+1.00%) | 131,200 (+141.18%) | 0 | 600,800 (-7.38%) | 0 |
| 2025/11/13 | 1,195 (-2.53%) | 54,400 (-61.12%) | 0 | 648,700 (0.00%) | 0 |
| 2025/11/12 | 1,226 (+4.43%) | 139,900 (-13.37%) | 0 | 648,700 (0.00%) | 0 |
| 2025/11/11 | 1,174 (+1.73%) | 161,500 (-8.03%) | 0 | 648,700 (0.00%) | 0 |
| 2025/11/10 | 1,154 (+1.23%) | 175,600 (-41.66%) | 0 | 648,700 (0.00%) | 0 |
| 2025/11/07 | 1,140 (-4.92%) | 301,000 (+200.40%) | 0 | 648,700 (+12.86%) | 0 (-100.00%) |
| 2025/11/06 | 1,199 (-2.52%) | 100,200 (+6.94%) | 0 | 574,800 (0.00%) | 300 (0.00%) |
| 2025/11/05 | 1,230 (-2.92%) | 93,700 (-19.98%) | 0 | 574,800 (0.00%) | 300 (0.00%) |
| 2025/11/04 | 1,267 (+2.18%) | 117,100 (-0.76%) | 0 | 574,800 (0.00%) | 300 (0.00%) |
| 2025/10/31 | 1,240 (+2.99%) | 118,000 (+10.49%) | 0 | 574,800 (+9.84%) | 300 |
| 2025/10/30 | 1,204 (+0.92%) | 106,800 (-52.28%) | 0 | 523,300 (0.00%) | 0 |
| 2025/10/29 | 1,193 (-1.57%) | 223,800 (-4.36%) | 0 | 523,300 (0.00%) | 0 |
| 2025/10/28 | 1,212 (-1.14%) | 234,000 (-25.83%) | 0 | 523,300 (0.00%) | 0 |
| 2025/10/27 | 1,226 (-3.08%) | 315,500 (+21.02%) | 0 | 523,300 (0.00%) | 0 |
| 2025/10/24 | 1,265 (-0.16%) | 260,700 (-5.78%) | 0 | 523,300 (+10.35%) | 0 |
| 2025/10/23 | 1,267 (-3.36%) | 276,700 (+88.23%) | 0 | 474,200 (0.00%) | 0 |
| 2025/10/22 | 1,311 (+1.63%) | 147,000 (+30.32%) | 0 | 474,200 (0.00%) | 0 |
| 2025/10/21 | 1,290 (-0.54%) | 112,800 (-32.70%) | 0 | 474,200 (0.00%) | 0 |
| 2025/10/20 | 1,297 (+0.54%) | 167,600 (-58.14%) | 0 | 474,200 (0.00%) | 0 |
| 2025/10/17 | 1,290 (-5.70%) | 400,400 (+3.87%) | 0 | 474,200 (+17.09%) | 0 |
| 2025/10/16 | 1,368 (-6.11%) | 385,500 (+40.03%) | 0 | 405,000 (0.00%) | 0 |
| 2025/10/15 | 1,457 (+7.93%) | 275,300 (+6.42%) | 0 | 405,000 (0.00%) | 0 |
| 2025/10/14 | 1,350 (-3.50%) | 258,700 (-46.93%) | 0 | 405,000 (0.00%) | 0 |
| 2025/10/10 | 1,399 (-5.28%) | 487,500 (-2.54%) | 0 | 405,000 (-10.10%) | 0 |
| 2025/10/09 | 1,477 (-4.46%) | 500,200 (-54.42%) | 0 | 450,500 (0.00%) | 0 |
| 2025/10/08 | 1,546 (+7.66%) | 1,097,400 (+13.23%) | 0 | 450,500 (0.00%) | 0 |
| 2025/10/07 | 1,436 (+2.43%) | 969,200 (-47.09%) | 0 | 450,500 (0.00%) | 0 |
| 2025/10/06 | 1,402 (+4.24%) | 1,831,700 (-60.51%) | 0 | 450,500 (0.00%) | 0 |
| 2025/10/03 | 1,345 | 4,638,600 | 0 | 450,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc |
|---|---|---|
| 2026/01/19 | 194,000 / 0.97% +42,700 (+28.22%) / +0.22pt | 192,300 / 0.96% -21,200 (-9.93%) / △0.10pt |
| 2026/01/16 | 151,300 / 0.75% | 213,500 / 1.06% +15,000 (+7.56%) / +0.07pt |
| 2026/01/15 | 151,300 / 0.75% -30,400 (-16.73%) / △0.15pt | 198,500 / 0.99% +72,500 (+57.54%) / +0.36pt |
| 2026/01/14 | 181,700 / 0.90% +33,600 (+22.69%) / +0.16pt | 126,000 / 0.63% |
| 2026/01/13 | 148,100 / 0.74% | 126,000 / 0.63% +31,100 (+32.77%) / +0.16pt |
| 2025/12/18 | 148,100 / 0.74% +47,700 (+47.51%) / +0.24pt | 94,900 / 0.47% |
| 2025/12/16 | 100,400 / 0.50% +100,400 / +0.50% | 94,900 / 0.47% |
| 2025/12/12 | - | 94,900 / 0.47% -9,800 (-9.36%) / △0.05pt |
| 2025/12/11 | - | 104,700 / 0.52% +25,400 (+32.03%) / +0.13pt |
| 2025/12/08 | - | 79,300 / 0.39% -28,400 (-26.37%) / △0.14pt |
| 2025/12/04 | - | 107,700 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。