日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,600 (-1.33%) | 31,200 (+0.65%) | 27,318 (0.00%) | 119,700 (0.00%) | 0 |
| 2026/01/20 | 2,635 (-1.86%) | 31,000 (-19.69%) | 27,318 (0.00%) | 119,700 (0.00%) | 0 |
| 2026/01/19 | 2,685 (-1.14%) | 38,600 (-47.77%) | 27,318 (0.00%) | 119,700 (0.00%) | 0 |
| 2026/01/16 | 2,716 (-2.44%) | 73,900 (+17.68%) | 27,318 (+24.07%) | 119,700 (+40.16%) | 0 |
| 2026/01/15 | 2,784 (+4.00%) | 62,800 (-34.38%) | 22,018 | 85,400 (0.00%) | 0 |
| 2026/01/14 | 2,677 (-0.78%) | 95,700 (-13.32%) | 0 | 85,400 (0.00%) | 0 |
| 2026/01/13 | 2,698 (+13.36%) | 110,400 (+581.48%) | 0 | 85,400 (0.00%) | 0 |
| 2026/01/09 | 2,380 (-0.58%) | 16,200 (-57.59%) | 0 | 85,400 (-9.44%) | 0 |
| 2026/01/08 | 2,394 (-2.88%) | 38,200 (-12.98%) | 0 | 94,300 (0.00%) | 0 |
| 2026/01/07 | 2,465 (+3.96%) | 43,900 (+115.20%) | 0 | 94,300 (0.00%) | 0 |
| 2026/01/06 | 2,371 (+3.54%) | 20,400 (-5.12%) | 0 | 94,300 (0.00%) | 0 |
| 2026/01/05 | 2,290 (+0.31%) | 21,500 (-43.72%) | 0 | 94,300 (0.00%) | 0 |
| 2025/12/30 | 2,283 (-4.60%) | 38,200 (+13.02%) | 0 | 94,300 (0.00%) | 0 |
| 2025/12/29 | 2,393 (+2.26%) | 33,800 (+87.78%) | 0 | 94,300 (0.00%) | 0 |
| 2025/12/26 | 2,340 (-0.43%) | 18,000 (+17.65%) | 0 | 94,300 (-3.08%) | 0 |
| 2025/12/25 | 2,350 (+1.03%) | 15,300 (-42.48%) | 0 | 97,300 (0.00%) | 0 |
| 2025/12/24 | 2,326 (+1.26%) | 26,600 (+17.70%) | 0 | 97,300 (0.00%) | 0 |
| 2025/12/23 | 2,297 (+0.09%) | 22,600 (-30.89%) | 0 | 97,300 (0.00%) | 0 |
| 2025/12/22 | 2,295 (-2.55%) | 32,700 (+85.80%) | 0 | 97,300 (0.00%) | 0 |
| 2025/12/19 | 2,355 (+1.95%) | 17,600 (-54.05%) | 0 | 97,300 (-7.77%) | 0 |
| 2025/12/18 | 2,310 (-3.83%) | 38,300 (-54.78%) | 0 | 105,500 (0.00%) | 0 |
| 2025/12/17 | 2,402 (+4.94%) | 84,700 (+131.42%) | 0 | 105,500 (0.00%) | 0 |
| 2025/12/16 | 2,289 (+0.57%) | 36,600 (-74.83%) | 0 | 105,500 (0.00%) | 0 |
| 2025/12/15 | 2,276 (+3.22%) | 145,400 (+55.01%) | 0 | 105,500 (0.00%) | 0 |
| 2025/12/12 | 2,205 (+10.47%) | 93,800 (+455.03%) | 0 | 105,500 (+1.54%) | 0 |
| 2025/12/11 | 1,996 (-0.65%) | 16,900 (+37.40%) | 0 | 103,900 (0.00%) | 0 |
| 2025/12/10 | 2,009 (-1.71%) | 12,300 (-10.22%) | 0 | 103,900 (0.00%) | 0 |
| 2025/12/09 | 2,044 (-0.97%) | 13,700 (+6.20%) | 0 | 103,900 (0.00%) | 0 |
| 2025/12/08 | 2,064 (-1.48%) | 12,900 (-27.93%) | 0 | 103,900 (0.00%) | 0 |
| 2025/12/05 | 2,095 (+1.80%) | 17,900 (-28.40%) | 0 | 103,900 (-6.82%) | 0 |
| 2025/12/04 | 2,058 (-1.72%) | 25,000 (-60.19%) | 0 | 111,500 (0.00%) | 0 |
| 2025/12/03 | 2,094 (+6.08%) | 62,800 (+486.92%) | 0 | 111,500 (0.00%) | 0 |
| 2025/12/02 | 1,974 (+2.17%) | 10,700 (+17.58%) | 0 | 111,500 (0.00%) | 0 |
| 2025/12/01 | 1,932 (+1.63%) | 9,100 (-40.52%) | 0 | 111,500 (0.00%) | 0 |
| 2025/11/28 | 1,901 (-1.45%) | 15,300 (-49.50%) | 0 | 111,500 (+1.27%) | 0 |
| 2025/11/27 | 1,929 (+2.99%) | 30,300 (+50.00%) | 0 | 110,100 (0.00%) | 0 |
| 2025/11/26 | 1,873 (+3.65%) | 20,200 (+90.57%) | 0 | 110,100 (0.00%) | 0 |
| 2025/11/25 | 1,807 (-0.50%) | 10,600 (+103.85%) | 0 | 110,100 (0.00%) | 0 |
| 2025/11/21 | 1,816 (-0.33%) | 5,200 (-57.02%) | 0 | 110,100 (-11.85%) | 0 |
| 2025/11/20 | 1,822 (+1.56%) | 12,100 (-37.31%) | 0 | 124,900 (0.00%) | 0 |
| 2025/11/19 | 1,794 (-1.21%) | 19,300 (+75.45%) | 0 | 124,900 (0.00%) | 0 |
| 2025/11/18 | 1,816 (-0.06%) | 11,000 (-29.03%) | 0 | 124,900 (0.00%) | 0 |
| 2025/11/17 | 1,817 (-0.60%) | 15,500 (+30.25%) | 0 | 124,900 (0.00%) | 0 |
| 2025/11/14 | 1,828 (+1.22%) | 11,900 (-38.34%) | 0 | 124,900 (-0.56%) | 0 |
| 2025/11/13 | 1,806 (+1.18%) | 19,300 (-35.67%) | 0 | 125,600 (0.00%) | 0 |
| 2025/11/12 | 1,785 (+2.70%) | 30,000 (+147.93%) | 0 | 125,600 (0.00%) | 0 |
| 2025/11/11 | 1,738 (+1.94%) | 12,100 (+83.33%) | 0 | 125,600 (0.00%) | 0 |
| 2025/11/10 | 1,705 (+1.01%) | 6,600 (+135.71%) | 0 | 125,600 (0.00%) | 0 |
| 2025/11/07 | 1,688 (+0.48%) | 2,800 (+86.67%) | 0 | 125,600 (0.00%) | 0 |
| 2025/11/06 | 1,680 (+0.60%) | 1,500 (-90.57%) | 0 | 125,600 (0.00%) | 0 |
| 2025/11/05 | 1,670 (-3.69%) | 15,900 (+130.43%) | 0 | 125,600 (0.00%) | 0 |
| 2025/11/04 | 1,734 (+1.88%) | 6,900 (+46.81%) | 0 | 125,600 (0.00%) | 0 |
| 2025/10/31 | 1,702 (+0.53%) | 4,700 (0.00%) | 0 | 125,600 (-0.95%) | 0 |
| 2025/10/30 | 1,693 (+0.53%) | 4,700 (-18.97%) | 0 | 126,800 (0.00%) | 0 |
| 2025/10/29 | 1,684 (0.00%) | 5,800 (-49.12%) | 0 | 126,800 (0.00%) | 0 |
| 2025/10/28 | 1,684 (-3.11%) | 11,400 (+96.55%) | 0 | 126,800 (0.00%) | 0 |
| 2025/10/27 | 1,738 (+0.64%) | 5,800 (+34.88%) | 0 | 126,800 (0.00%) | 0 |
| 2025/10/24 | 1,727 (-0.58%) | 4,300 (-70.55%) | 0 | 126,800 (-2.46%) | 0 |
| 2025/10/23 | 1,737 (0.00%) | 14,600 (+3.55%) | 0 | 130,000 (0.00%) | 0 |
| 2025/10/22 | 1,737 (+2.00%) | 14,100 (-8.44%) | 0 | 130,000 (0.00%) | 0 |
| 2025/10/21 | 1,703 (-0.41%) | 15,400 (-44.00%) | 0 | 130,000 (0.00%) | 0 |
| 2025/10/20 | 1,710 (+5.17%) | 27,500 (-6.14%) | 0 | 130,000 (0.00%) | 0 |
| 2025/10/17 | 1,626 (-3.90%) | 29,300 (+9.74%) | 0 | 130,000 (+4.17%) | 0 |
| 2025/10/16 | 1,692 (-3.31%) | 26,700 (-49.24%) | 0 | 124,800 (0.00%) | 0 |
| 2025/10/15 | 1,750 (+4.73%) | 52,600 (+26.14%) | 0 | 124,800 (0.00%) | 0 |
| 2025/10/14 | 1,671 (+1.15%) | 41,700 (+162.26%) | 0 | 124,800 (0.00%) | 0 |
| 2025/10/10 | 1,652 (-1.08%) | 15,900 (-31.47%) | 0 | 124,800 (-2.19%) | 0 |
| 2025/10/09 | 1,670 (+2.77%) | 23,200 (+166.67%) | 0 | 127,600 (0.00%) | 0 |
| 2025/10/08 | 1,625 (+0.56%) | 8,700 (+117.50%) | 0 | 127,600 (0.00%) | 0 |
| 2025/10/07 | 1,616 (+1.00%) | 4,000 (-54.55%) | 0 | 127,600 (0.00%) | 0 |
| 2025/10/06 | 1,600 (+1.14%) | 8,800 (+120.00%) | 0 | 127,600 (0.00%) | 0 |
| 2025/10/03 | 1,582 (-1.06%) | 4,000 (-56.99%) | 0 | 127,600 (-3.70%) | 0 (-100.00%) |
| 2025/10/02 | 1,599 (+0.88%) | 9,300 (-2.11%) | 0 | 132,500 (0.00%) | 100 (0.00%) |
| 2025/10/01 | 1,585 (-1.55%) | 9,500 (-55.61%) | 0 | 132,500 (0.00%) | 100 (0.00%) |
| 2025/09/30 | 1,610 (-0.62%) | 21,400 (+45.58%) | 0 | 132,500 (0.00%) | 100 (0.00%) |
| 2025/09/29 | 1,620 (+3.12%) | 14,700 (+65.17%) | 0 | 132,500 (0.00%) | 100 (0.00%) |
| 2025/09/26 | 1,571 (-1.13%) | 8,900 (-25.83%) | 0 | 132,500 (+0.30%) | 100 |
| 2025/09/25 | 1,589 (+3.86%) | 12,000 (+71.43%) | 0 | 132,100 (0.00%) | 0 |
| 2025/09/24 | 1,530 (+0.86%) | 7,000 (+1.45%) | 0 | 132,100 (0.00%) | 0 |
| 2025/09/22 | 1,517 (-0.07%) | 6,900 (-65.50%) | 0 | 132,100 (0.00%) | 0 |
| 2025/09/19 | 1,518 (-0.13%) | 20,000 (+238.98%) | 0 | 132,100 (+2.80%) | 0 |
| 2025/09/18 | 1,520 (+1.20%) | 5,900 (+555.56%) | 0 | 128,500 (0.00%) | 0 |
| 2025/09/17 | 1,502 (-0.27%) | 900 (-86.76%) | 0 | 128,500 (0.00%) | 0 |
| 2025/09/16 | 1,506 (-1.05%) | 6,800 (-12.82%) | 0 | 128,500 (0.00%) | 0 |
| 2025/09/12 | 1,522 (+0.66%) | 7,800 (+23.81%) | 0 | 128,500 (+0.55%) | 0 |
| 2025/09/11 | 1,512 (-1.43%) | 6,300 (+96.88%) | 0 | 127,800 (0.00%) | 0 |
| 2025/09/10 | 1,534 (+0.92%) | 3,200 (-15.79%) | 0 | 127,800 (0.00%) | 0 |
| 2025/09/09 | 1,520 (-1.30%) | 3,800 (+31.03%) | 0 | 127,800 (0.00%) | 0 |
| 2025/09/08 | 1,540 (+0.06%) | 2,900 (-70.41%) | 0 | 127,800 (0.00%) | 0 |
| 2025/09/05 | 1,539 (-0.06%) | 9,800 (+75.00%) | 0 | 127,800 (0.00%) | 0 |
| 2025/09/04 | 1,540 (+0.92%) | 5,600 (+229.41%) | 0 | 127,800 (0.00%) | 0 |
| 2025/09/03 | 1,526 (-1.55%) | 1,700 (-45.16%) | 0 | 127,800 (0.00%) | 0 |
| 2025/09/02 | 1,550 (-0.26%) | 3,100 (-67.02%) | 0 | 127,800 (0.00%) | 0 |
| 2025/09/01 | 1,554 (+1.50%) | 9,400 (-37.75%) | 0 | 127,800 (0.00%) | 0 |
| 2025/08/29 | 1,531 (+0.72%) | 15,100 (+49.50%) | 0 | 127,800 (-3.03%) | 0 |
| 2025/08/28 | 1,520 (+0.60%) | 10,100 (+405.00%) | 0 | 131,800 (0.00%) | 0 |
| 2025/08/27 | 1,511 (+0.73%) | 2,000 (-20.00%) | 0 | 131,800 (0.00%) | 0 |
| 2025/08/26 | 1,500 (+0.07%) | 2,500 (-50.00%) | 0 | 131,800 (0.00%) | 0 |
| 2025/08/25 | 1,499 (-0.13%) | 5,000 (+2.04%) | 0 | 131,800 (0.00%) | 0 |
| 2025/08/22 | 1,501 (0.00%) | 4,900 (-5.77%) | 0 | 131,800 (-1.27%) | 0 |
| 2025/08/21 | 1,501 (-0.20%) | 5,200 (-69.94%) | 0 | 133,500 (0.00%) | 0 |
| 2025/08/20 | 1,504 (+3.08%) | 17,300 (+496.55%) | 0 | 133,500 (0.00%) | 0 |
| 2025/08/19 | 1,459 (+1.46%) | 2,900 (-50.00%) | 0 | 133,500 (0.00%) | 0 |
| 2025/08/18 | 1,438 (-0.21%) | 5,800 (+18.37%) | 0 | 133,500 (0.00%) | 0 |
| 2025/08/15 | 1,441 (-1.44%) | 4,900 (+104.17%) | 0 | 133,500 (-11.41%) | 0 |
| 2025/08/14 | 1,462 (-0.07%) | 2,400 (-47.83%) | 0 | 150,700 (0.00%) | 0 |
| 2025/08/13 | 1,463 (+0.27%) | 4,600 (-64.06%) | 0 | 150,700 (0.00%) | 0 |
| 2025/08/12 | 1,459 (-1.29%) | 12,800 (-34.69%) | 0 | 150,700 (0.00%) | 0 |
| 2025/08/08 | 1,478 (+2.35%) | 19,600 (+110.75%) | 0 | 150,700 (+8.42%) | 0 |
| 2025/08/07 | 1,444 (+0.70%) | 9,300 (-32.61%) | 0 | 139,000 (0.00%) | 0 |
| 2025/08/06 | 1,434 (+0.99%) | 13,800 (+94.37%) | 0 | 139,000 (0.00%) | 0 |
| 2025/08/05 | 1,420 (+0.21%) | 7,100 (+65.12%) | 0 | 139,000 (0.00%) | 0 |
| 2025/08/04 | 1,417 (-0.07%) | 4,300 (-37.68%) | 0 | 139,000 (0.00%) | 0 |
| 2025/08/01 | 1,418 (+0.21%) | 6,900 (-29.59%) | 0 | 139,000 (+9.88%) | 0 |
| 2025/07/31 | 1,415 (-0.35%) | 9,800 (+63.33%) | 0 | 126,500 (0.00%) | 0 |
| 2025/07/30 | 1,420 (+1.07%) | 6,000 (-62.50%) | 0 | 126,500 (0.00%) | 0 |
| 2025/07/29 | 1,405 (+0.72%) | 16,000 (-64.04%) | 0 | 126,500 (0.00%) | 0 |
| 2025/07/28 | 1,395 (-0.78%) | 44,500 (+23.27%) | 0 | 126,500 (0.00%) | 0 |
| 2025/07/25 | 1,406 (-0.14%) | 36,100 (+72.73%) | 0 | 126,500 (+76.18%) | 0 |
| 2025/07/24 | 1,408 (+0.36%) | 20,900 (-61.51%) | 0 | 71,800 (0.00%) | 0 |
| 2025/07/23 | 1,403 (+1.96%) | 54,300 (+454.08%) | 0 | 71,800 (0.00%) | 0 |
| 2025/07/22 | 1,376 | 9,800 | 0 | 71,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2026/01/16 | 27,318 / 0.63% +5,300 (+24.07%) / +0.13pt |
| 2026/01/15 | 22,018 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。