日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,855 (-1.41%) | 3,700 (+85.00%) | 0 | 67,600 (0.00%) | 0 |
| 2026/01/20 | 3,910 (+0.51%) | 2,000 (+17.65%) | 0 | 67,600 (0.00%) | 0 |
| 2026/01/19 | 3,890 (+0.78%) | 1,700 (-39.29%) | 0 | 67,600 (0.00%) | 0 |
| 2026/01/16 | 3,860 (-0.64%) | 2,800 (+40.00%) | 0 | 67,600 (+0.60%) | 0 |
| 2026/01/15 | 3,885 (+0.91%) | 2,000 (-42.86%) | 0 | 67,200 (0.00%) | 0 |
| 2026/01/14 | 3,850 (-1.53%) | 3,500 (-12.50%) | 0 | 67,200 (0.00%) | 0 |
| 2026/01/13 | 3,910 (+1.82%) | 4,000 (+66.67%) | 0 | 67,200 (0.00%) | 0 |
| 2026/01/09 | 3,840 (+1.45%) | 2,400 (+20.00%) | 0 | 67,200 (-2.04%) | 0 |
| 2026/01/08 | 3,785 (+0.40%) | 2,000 (-35.48%) | 0 | 68,600 (0.00%) | 0 |
| 2026/01/07 | 3,770 (+1.07%) | 3,100 (0.00%) | 0 | 68,600 (0.00%) | 0 |
| 2026/01/06 | 3,730 (-0.93%) | 3,100 (-49.18%) | 0 | 68,600 (0.00%) | 0 |
| 2026/01/05 | 3,765 (+3.58%) | 6,100 (+117.86%) | 0 | 68,600 (0.00%) | 0 |
| 2025/12/30 | 3,635 (+2.25%) | 2,800 (-9.68%) | 0 | 68,600 (0.00%) | 0 |
| 2025/12/29 | 3,555 (+1.14%) | 3,100 (-38.00%) | 0 | 68,600 (0.00%) | 0 |
| 2025/12/26 | 3,515 (-0.71%) | 5,000 (+51.52%) | 0 | 68,600 (+5.38%) | 0 |
| 2025/12/25 | 3,540 (+0.43%) | 3,300 (+17.86%) | 0 | 65,100 (0.00%) | 0 |
| 2025/12/24 | 3,525 (0.00%) | 2,800 (+47.37%) | 0 | 65,100 (0.00%) | 0 |
| 2025/12/23 | 3,525 (+0.86%) | 1,900 (-78.41%) | 0 | 65,100 (0.00%) | 0 |
| 2025/12/22 | 3,495 (+1.75%) | 8,800 (+300.00%) | 0 | 65,100 (0.00%) | 0 |
| 2025/12/19 | 3,435 (0.00%) | 2,200 (+15.79%) | 0 | 65,100 (-1.51%) | 0 |
| 2025/12/18 | 3,435 (0.00%) | 1,900 (-52.50%) | 0 | 66,100 (0.00%) | 0 |
| 2025/12/17 | 3,435 (0.00%) | 4,000 (+135.29%) | 0 | 66,100 (0.00%) | 0 |
| 2025/12/16 | 3,435 (0.00%) | 1,700 (+13.33%) | 0 | 66,100 (0.00%) | 0 |
| 2025/12/15 | 3,435 (+0.44%) | 1,500 (0.00%) | 0 | 66,100 (0.00%) | 0 |
| 2025/12/12 | 3,420 (+0.59%) | 1,500 (+50.00%) | 0 | 66,100 (+1.23%) | 0 |
| 2025/12/11 | 3,400 (-0.44%) | 1,000 (-23.08%) | 0 | 65,300 (0.00%) | 0 |
| 2025/12/10 | 3,415 (+1.64%) | 1,300 (-7.14%) | 0 | 65,300 (0.00%) | 0 |
| 2025/12/09 | 3,360 (-0.15%) | 1,400 (+75.00%) | 0 | 65,300 (0.00%) | 0 |
| 2025/12/08 | 3,365 (0.00%) | 800 (-11.11%) | 0 | 65,300 (0.00%) | 0 |
| 2025/12/05 | 3,365 (-0.44%) | 900 (+28.57%) | 0 | 65,300 (+1.87%) | 0 |
| 2025/12/04 | 3,380 (+0.60%) | 700 (+40.00%) | 0 | 64,100 (0.00%) | 0 |
| 2025/12/03 | 3,360 (-0.15%) | 500 (-28.57%) | 0 | 64,100 (0.00%) | 0 |
| 2025/12/02 | 3,365 (-2.18%) | 700 (-46.15%) | 0 | 64,100 (0.00%) | 0 |
| 2025/12/01 | 3,440 (+0.29%) | 1,300 (-13.33%) | 0 | 64,100 (0.00%) | 0 |
| 2025/11/28 | 3,430 (-0.87%) | 1,500 (-28.57%) | 0 | 64,100 (+1.75%) | 0 |
| 2025/11/27 | 3,460 (+1.76%) | 2,100 (+75.00%) | 0 | 63,000 (0.00%) | 0 |
| 2025/11/26 | 3,400 (0.00%) | 1,200 (-53.85%) | 0 | 63,000 (0.00%) | 0 |
| 2025/11/25 | 3,400 (0.00%) | 2,600 (+188.89%) | 0 | 63,000 (0.00%) | 0 |
| 2025/11/21 | 3,400 (+1.19%) | 900 (-30.77%) | 0 | 63,000 (+1.94%) | 0 |
| 2025/11/20 | 3,360 (-0.59%) | 1,300 (+62.50%) | 0 | 61,800 (0.00%) | 0 |
| 2025/11/19 | 3,380 (-0.15%) | 800 (-71.43%) | 0 | 61,800 (0.00%) | 0 |
| 2025/11/18 | 3,385 (+0.74%) | 2,800 (-17.65%) | 0 | 61,800 (0.00%) | 0 |
| 2025/11/17 | 3,360 (-0.59%) | 3,400 (-72.36%) | 0 | 61,800 (0.00%) | 0 |
| 2025/11/14 | 3,380 (+4.48%) | 12,300 (+434.78%) | 0 | 61,800 (+4.92%) | 0 |
| 2025/11/13 | 3,235 (+0.94%) | 2,300 (+666.67%) | 0 | 58,900 (0.00%) | 0 |
| 2025/11/12 | 3,205 (-0.31%) | 300 (-57.14%) | 0 | 58,900 (0.00%) | 0 |
| 2025/11/11 | 3,215 (-1.53%) | 700 (0.00%) | 0 | 58,900 (0.00%) | 0 |
| 2025/11/10 | 3,265 (+1.56%) | 700 (-12.50%) | 0 | 58,900 (0.00%) | 0 |
| 2025/11/07 | 3,215 (-1.68%) | 800 (-27.27%) | 0 | 58,900 (-2.00%) | 0 |
| 2025/11/06 | 3,270 (+0.93%) | 1,100 (-35.29%) | 0 | 60,100 (0.00%) | 0 |
| 2025/11/05 | 3,240 (+1.57%) | 1,700 (+240.00%) | 0 | 60,100 (0.00%) | 0 |
| 2025/11/04 | 3,190 (0.00%) | 500 (+25.00%) | 0 | 60,100 (0.00%) | 0 |
| 2025/10/31 | 3,190 (-0.47%) | 400 (-20.00%) | 0 | 60,100 (+2.04%) | 0 |
| 2025/10/30 | 3,205 (+0.31%) | 500 (-58.33%) | 0 | 58,900 (0.00%) | 0 |
| 2025/10/29 | 3,195 (-1.39%) | 1,200 (0.00%) | 0 | 58,900 (0.00%) | 0 |
| 2025/10/28 | 3,240 (+1.57%) | 1,200 (-87.37%) | 0 | 58,900 (0.00%) | 0 |
| 2025/10/27 | 3,190 (-4.78%) | 9,500 (+955.56%) | 0 | 58,900 (0.00%) | 0 |
| 2025/10/24 | 3,350 (+2.76%) | 900 (+28.57%) | 0 | 58,900 (-0.17%) | 0 |
| 2025/10/23 | 3,260 (-0.76%) | 700 (-22.22%) | 0 | 59,000 (0.00%) | 0 |
| 2025/10/22 | 3,285 (+1.23%) | 900 (+12.50%) | 0 | 59,000 (0.00%) | 0 |
| 2025/10/21 | 3,245 (-0.46%) | 800 (-66.67%) | 0 | 59,000 (0.00%) | 0 |
| 2025/10/20 | 3,260 (+2.19%) | 2,400 (+71.43%) | 0 | 59,000 (0.00%) | 0 |
| 2025/10/17 | 3,190 (-2.60%) | 1,400 (+55.56%) | 0 | 59,000 (-1.17%) | 0 |
| 2025/10/16 | 3,275 (+1.39%) | 900 (-83.93%) | 0 | 59,700 (0.00%) | 0 |
| 2025/10/15 | 3,230 (+0.31%) | 5,600 (-18.84%) | 0 | 59,700 (0.00%) | 0 |
| 2025/10/14 | 3,220 (-5.99%) | 6,900 (+76.92%) | 0 | 59,700 (0.00%) | 0 |
| 2025/10/10 | 3,425 (-0.72%) | 3,900 (+69.57%) | 0 | 59,700 (-3.55%) | 0 |
| 2025/10/09 | 3,450 (-0.43%) | 2,300 (+228.57%) | 0 | 61,900 (0.00%) | 0 |
| 2025/10/08 | 3,465 (+0.14%) | 700 (-86.27%) | 0 | 61,900 (0.00%) | 0 |
| 2025/10/07 | 3,460 (-0.29%) | 5,100 (+292.31%) | 0 | 61,900 (0.00%) | 0 |
| 2025/10/06 | 3,470 (+0.58%) | 1,300 (-27.78%) | 0 | 61,900 (0.00%) | 0 |
| 2025/10/03 | 3,450 (-1.85%) | 1,800 (+500.00%) | 0 | 61,900 (+0.16%) | 0 |
| 2025/10/02 | 3,515 (+0.57%) | 300 (-84.21%) | 0 | 61,800 (0.00%) | 0 |
| 2025/10/01 | 3,495 (-3.98%) | 1,900 (+58.33%) | 0 | 61,800 (0.00%) | 0 |
| 2025/09/30 | 3,640 (+4.00%) | 1,200 (-42.86%) | 0 | 61,800 (0.00%) | 0 |
| 2025/09/29 | 3,500 (+1.16%) | 2,100 (-43.24%) | 0 | 61,800 (0.00%) | 0 |
| 2025/09/26 | 3,460 (-1.56%) | 3,700 (+270.00%) | 0 | 61,800 (+1.64%) | 0 |
| 2025/09/25 | 3,515 (+0.43%) | 1,000 (-16.67%) | 0 | 60,800 (0.00%) | 0 |
| 2025/09/24 | 3,500 (+0.86%) | 1,200 (-29.41%) | 0 | 60,800 (0.00%) | 0 |
| 2025/09/22 | 3,470 (+0.58%) | 1,700 (-65.31%) | 0 | 60,800 (0.00%) | 0 |
| 2025/09/19 | 3,450 (-3.90%) | 4,900 (+81.48%) | 0 | 60,800 (+6.85%) | 0 |
| 2025/09/18 | 3,590 (+0.56%) | 2,700 (-30.77%) | 0 | 56,900 (0.00%) | 0 |
| 2025/09/17 | 3,570 (-2.33%) | 3,900 (+333.33%) | 0 | 56,900 (0.00%) | 0 |
| 2025/09/16 | 3,655 (+1.39%) | 900 (+28.57%) | 0 | 56,900 (0.00%) | 0 |
| 2025/09/12 | 3,605 (-0.69%) | 700 (-46.15%) | 0 | 56,900 (+2.15%) | 0 |
| 2025/09/11 | 3,630 (-1.49%) | 1,300 (+18.18%) | 0 | 55,700 (0.00%) | 0 |
| 2025/09/10 | 3,685 (+1.38%) | 1,100 (+57.14%) | 0 | 55,700 (0.00%) | 0 |
| 2025/09/09 | 3,635 (-0.82%) | 700 (-58.82%) | 0 | 55,700 (0.00%) | 0 |
| 2025/09/08 | 3,665 (+0.83%) | 1,700 (0.00%) | 0 | 55,700 (0.00%) | 0 |
| 2025/09/05 | 3,635 (+2.11%) | 1,700 (-5.56%) | 0 | 55,700 (+1.09%) | 0 |
| 2025/09/04 | 3,560 (-0.56%) | 1,800 (+5.88%) | 0 | 55,100 (0.00%) | 0 |
| 2025/09/03 | 3,580 (-0.42%) | 1,700 (+88.89%) | 0 | 55,100 (0.00%) | 0 |
| 2025/09/02 | 3,595 (-0.14%) | 900 (-35.71%) | 0 | 55,100 (0.00%) | 0 |
| 2025/09/01 | 3,600 (-0.41%) | 1,400 (+366.67%) | 0 | 55,100 (0.00%) | 0 |
| 2025/08/29 | 3,615 (+0.56%) | 300 (-70.00%) | 0 | 55,100 (-1.43%) | 0 |
| 2025/08/28 | 3,595 (+0.98%) | 1,000 (-37.50%) | 0 | 55,900 (0.00%) | 0 |
| 2025/08/27 | 3,560 (-1.93%) | 1,600 (+6.67%) | 0 | 55,900 (0.00%) | 0 |
| 2025/08/26 | 3,630 (-0.27%) | 1,500 (-16.67%) | 0 | 55,900 (0.00%) | 0 |
| 2025/08/25 | 3,640 (+2.25%) | 1,800 (+80.00%) | 0 | 55,900 (0.00%) | 0 |
| 2025/08/22 | 3,560 (+0.42%) | 1,000 (+25.00%) | 0 | 55,900 (-0.89%) | 0 |
| 2025/08/21 | 3,545 (-0.56%) | 800 (-38.46%) | 0 | 56,400 (0.00%) | 0 |
| 2025/08/20 | 3,565 (-0.56%) | 1,300 (0.00%) | 0 | 56,400 (0.00%) | 0 |
| 2025/08/19 | 3,585 (+3.17%) | 1,300 (+8.33%) | 0 | 56,400 (0.00%) | 0 |
| 2025/08/18 | 3,475 (-0.71%) | 1,200 (+33.33%) | 0 | 56,400 (0.00%) | 0 |
| 2025/08/15 | 3,500 (+1.45%) | 900 (-18.18%) | 0 | 56,400 (+3.49%) | 0 |
| 2025/08/14 | 3,450 (-0.72%) | 1,100 (-26.67%) | 0 | 54,500 (0.00%) | 0 |
| 2025/08/13 | 3,475 (+0.72%) | 1,500 (-90.07%) | 0 | 54,500 (0.00%) | 0 |
| 2025/08/12 | 3,450 (-2.40%) | 15,100 (+420.69%) | 0 | 54,500 (0.00%) | 0 |
| 2025/08/08 | 3,535 (-0.70%) | 2,900 (+52.63%) | 0 | 54,500 (+1.68%) | 0 |
| 2025/08/07 | 3,560 (-0.42%) | 1,900 (+11.76%) | 0 | 53,600 (0.00%) | 0 |
| 2025/08/06 | 3,575 (+0.85%) | 1,700 (+70.00%) | 0 | 53,600 (0.00%) | 0 |
| 2025/08/05 | 3,545 (+0.42%) | 1,000 (+25.00%) | 0 | 53,600 (0.00%) | 0 |
| 2025/08/04 | 3,530 (+0.43%) | 800 (+33.33%) | 0 | 53,600 (0.00%) | 0 |
| 2025/08/01 | 3,515 (+0.57%) | 600 (-14.29%) | 0 | 53,600 (-0.92%) | 0 |
| 2025/07/31 | 3,495 (+1.01%) | 700 (0.00%) | 0 | 54,100 (0.00%) | 0 |
| 2025/07/30 | 3,460 (0.00%) | 700 (-22.22%) | 0 | 54,100 (0.00%) | 0 |
| 2025/07/29 | 3,460 (+1.76%) | 900 (-66.67%) | 0 | 54,100 (0.00%) | 0 |
| 2025/07/28 | 3,400 (+0.89%) | 2,700 (+42.11%) | 0 | 54,100 (0.00%) | 0 |
| 2025/07/25 | 3,370 (+0.30%) | 1,900 (+35.71%) | 0 | 54,100 (-2.17%) | 0 (-100.00%) |
| 2025/07/24 | 3,360 (+0.75%) | 1,400 (-63.16%) | 0 | 55,300 (0.00%) | 100 (0.00%) |
| 2025/07/23 | 3,335 (+0.91%) | 3,800 (+192.31%) | 0 | 55,300 (0.00%) | 100 (0.00%) |
| 2025/07/22 | 3,305 | 1,300 | 0 | 55,300 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。