日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,622 (-0.60%) | 138,800 (+4.60%) | 518,204 (0.00%) | 158,900 (0.00%) | 19,000 (0.00%) |
| 2026/01/20 | 4,650 (-1.08%) | 132,700 (-17.78%) | 518,204 (0.00%) | 158,900 (0.00%) | 19,000 (0.00%) |
| 2026/01/19 | 4,701 (+0.28%) | 161,400 (-8.35%) | 518,204 (0.00%) | 158,900 (0.00%) | 19,000 (0.00%) |
| 2026/01/16 | 4,688 (+1.03%) | 176,100 (+22.46%) | 518,204 (0.00%) | 158,900 (-13.88%) | 19,000 (+3.26%) |
| 2026/01/15 | 4,640 (+0.13%) | 143,800 (-14.66%) | 518,204 (0.00%) | 184,500 (0.00%) | 18,400 (0.00%) |
| 2026/01/14 | 4,634 (+1.62%) | 168,500 (-14.81%) | 518,204 (0.00%) | 184,500 (0.00%) | 18,400 (0.00%) |
| 2026/01/13 | 4,560 (+0.97%) | 197,800 (+18.23%) | 518,204 (0.00%) | 184,500 (0.00%) | 18,400 (0.00%) |
| 2026/01/09 | 4,516 (+0.69%) | 167,300 (-34.06%) | 518,204 (0.00%) | 184,500 (-7.33%) | 18,400 (0.00%) |
| 2026/01/08 | 4,485 (-1.36%) | 253,700 (+17.45%) | 518,204 (0.00%) | 199,100 (0.00%) | 18,400 (0.00%) |
| 2026/01/07 | 4,547 (+0.55%) | 216,000 (-2.53%) | 518,204 (0.00%) | 199,100 (0.00%) | 18,400 (0.00%) |
| 2026/01/06 | 4,522 (+1.89%) | 221,600 (+26.92%) | 518,204 (0.00%) | 199,100 (0.00%) | 18,400 (0.00%) |
| 2026/01/05 | 4,438 (+0.98%) | 174,600 (+24.63%) | 518,204 (0.00%) | 199,100 (0.00%) | 18,400 (0.00%) |
| 2025/12/30 | 4,395 (-0.79%) | 140,100 (-12.27%) | 518,204 (0.00%) | 199,100 (0.00%) | 18,400 (0.00%) |
| 2025/12/29 | 4,430 (+0.87%) | 159,700 (+45.05%) | 518,204 (0.00%) | 199,100 (0.00%) | 18,400 (0.00%) |
| 2025/12/26 | 4,392 (-0.20%) | 110,100 (+14.21%) | 518,204 (0.00%) | 199,100 (-7.95%) | 18,400 (+18.71%) |
| 2025/12/25 | 4,401 (-0.25%) | 96,400 (-46.47%) | 518,204 (0.00%) | 216,300 (0.00%) | 15,500 (0.00%) |
| 2025/12/24 | 4,412 (+0.25%) | 180,100 (-38.99%) | 518,204 (0.00%) | 216,300 (0.00%) | 15,500 (0.00%) |
| 2025/12/23 | 4,401 (-0.14%) | 295,200 (+80.11%) | 518,204 (0.00%) | 216,300 (0.00%) | 15,500 (0.00%) |
| 2025/12/22 | 4,407 (+1.08%) | 163,900 (-16.29%) | 518,204 (0.00%) | 216,300 (0.00%) | 15,500 (0.00%) |
| 2025/12/19 | 4,360 (+1.25%) | 195,800 (+38.28%) | 518,204 (0.00%) | 216,300 (+0.60%) | 15,500 (-19.27%) |
| 2025/12/18 | 4,306 (+0.58%) | 141,600 (-8.17%) | 518,204 (0.00%) | 215,000 (0.00%) | 19,200 (0.00%) |
| 2025/12/17 | 4,281 (-0.58%) | 154,200 (-8.97%) | 518,204 (0.00%) | 215,000 (0.00%) | 19,200 (0.00%) |
| 2025/12/16 | 4,306 (-0.94%) | 169,400 (+6.07%) | 518,204 (0.00%) | 215,000 (0.00%) | 19,200 (0.00%) |
| 2025/12/15 | 4,347 (-0.82%) | 159,700 (+15.81%) | 518,204 (0.00%) | 215,000 (0.00%) | 19,200 (0.00%) |
| 2025/12/12 | 4,383 (+1.79%) | 137,900 (-9.93%) | 518,204 (0.00%) | 215,000 (-8.82%) | 19,200 (+7.87%) |
| 2025/12/11 | 4,306 (-0.92%) | 153,100 (-55.25%) | 518,204 (0.00%) | 235,800 (0.00%) | 17,800 (0.00%) |
| 2025/12/10 | 4,346 (+1.26%) | 342,100 (+84.22%) | 518,204 (0.00%) | 235,800 (0.00%) | 17,800 (0.00%) |
| 2025/12/09 | 4,292 (+0.44%) | 185,700 (+2.37%) | 518,204 (0.00%) | 235,800 (0.00%) | 17,800 (0.00%) |
| 2025/12/08 | 4,273 (+1.57%) | 181,400 (-1.14%) | 518,204 (0.00%) | 235,800 (0.00%) | 17,800 (0.00%) |
| 2025/12/05 | 4,207 (-2.09%) | 183,500 (+5.46%) | 518,204 (0.00%) | 235,800 (-0.84%) | 17,800 (+17.88%) |
| 2025/12/04 | 4,297 (+1.51%) | 174,000 (-20.22%) | 518,204 (0.00%) | 237,800 (0.00%) | 15,100 (0.00%) |
| 2025/12/03 | 4,233 (-1.40%) | 218,100 (+42.64%) | 518,204 (0.00%) | 237,800 (0.00%) | 15,100 (0.00%) |
| 2025/12/02 | 4,293 (-0.51%) | 152,900 (-34.71%) | 518,204 (0.00%) | 237,800 (0.00%) | 15,100 (0.00%) |
| 2025/12/01 | 4,315 (-1.71%) | 234,200 (+30.04%) | 518,204 (0.00%) | 237,800 (0.00%) | 15,100 (0.00%) |
| 2025/11/28 | 4,390 (+0.46%) | 180,100 (+1.35%) | 518,204 (0.00%) | 237,800 (-9.89%) | 15,100 (+36.04%) |
| 2025/11/27 | 4,370 (+0.90%) | 177,700 (-18.67%) | 518,204 (0.00%) | 263,900 (0.00%) | 11,100 (0.00%) |
| 2025/11/26 | 4,331 (+2.15%) | 218,500 (+29.06%) | 518,204 (0.00%) | 263,900 (0.00%) | 11,100 (0.00%) |
| 2025/11/25 | 4,240 (+0.81%) | 169,300 (+2.23%) | 518,204 (0.00%) | 263,900 (0.00%) | 11,100 (0.00%) |
| 2025/11/21 | 4,206 (+1.13%) | 165,600 (-14.81%) | 518,204 (0.00%) | 263,900 (-2.08%) | 11,100 (+20.65%) |
| 2025/11/20 | 4,159 (+0.82%) | 194,400 (+7.11%) | 518,204 (0.00%) | 269,500 (0.00%) | 9,200 (0.00%) |
| 2025/11/19 | 4,125 (-0.15%) | 181,500 (-27.52%) | 518,204 (0.00%) | 269,500 (0.00%) | 9,200 (0.00%) |
| 2025/11/18 | 4,131 (-0.89%) | 250,400 (+7.61%) | 518,204 (0.00%) | 269,500 (0.00%) | 9,200 (0.00%) |
| 2025/11/17 | 4,168 (-1.37%) | 232,700 (-43.71%) | 518,204 (0.00%) | 269,500 (0.00%) | 9,200 (0.00%) |
| 2025/11/14 | 4,226 (+1.54%) | 413,400 (-33.89%) | 518,204 (0.00%) | 269,500 (-7.20%) | 9,200 (-43.56%) |
| 2025/11/13 | 4,162 (-5.54%) | 625,300 (+113.85%) | 518,204 (0.00%) | 290,400 (0.00%) | 16,300 (0.00%) |
| 2025/11/12 | 4,406 (+1.26%) | 292,400 (+82.64%) | 518,204 (0.00%) | 290,400 (0.00%) | 16,300 (0.00%) |
| 2025/11/11 | 4,351 (-1.02%) | 160,100 (-38.80%) | 518,204 (0.00%) | 290,400 (0.00%) | 16,300 (0.00%) |
| 2025/11/10 | 4,396 (+2.30%) | 261,600 (+176.83%) | 518,204 (0.00%) | 290,400 (0.00%) | 16,300 (0.00%) |
| 2025/11/07 | 4,297 (+0.92%) | 94,500 (-16.37%) | 518,204 (0.00%) | 290,400 (-1.83%) | 16,300 (+10.88%) |
| 2025/11/06 | 4,258 (+0.50%) | 113,000 (-39.21%) | 518,204 (0.00%) | 295,800 (0.00%) | 14,700 (0.00%) |
| 2025/11/05 | 4,237 (-0.70%) | 185,900 (-15.50%) | 518,204 (0.00%) | 295,800 (0.00%) | 14,700 (0.00%) |
| 2025/11/04 | 4,267 (+0.21%) | 220,000 (+14.76%) | 518,204 (0.00%) | 295,800 (0.00%) | 14,700 (0.00%) |
| 2025/10/31 | 4,258 (+0.14%) | 191,700 (+27.54%) | 518,204 (0.00%) | 295,800 (+2.32%) | 14,700 (-18.78%) |
| 2025/10/30 | 4,252 (+0.97%) | 150,300 (+1.28%) | 518,204 (0.00%) | 289,100 (0.00%) | 18,100 (0.00%) |
| 2025/10/29 | 4,211 (-1.22%) | 148,400 (-27.00%) | 518,204 (0.00%) | 289,100 (0.00%) | 18,100 (0.00%) |
| 2025/10/28 | 4,263 (-2.54%) | 203,300 (-24.37%) | 518,204 (0.00%) | 289,100 (0.00%) | 18,100 (0.00%) |
| 2025/10/27 | 4,374 (+0.09%) | 268,800 (+128.38%) | 518,204 (0.00%) | 289,100 (0.00%) | 18,100 (0.00%) |
| 2025/10/24 | 4,370 (+0.74%) | 117,700 (-37.63%) | 518,204 (0.00%) | 289,100 (-2.46%) | 18,100 (+23.97%) |
| 2025/10/23 | 4,338 (+1.59%) | 188,700 (+45.71%) | 518,204 (0.00%) | 296,400 (0.00%) | 14,600 (0.00%) |
| 2025/10/22 | 4,270 (+1.30%) | 129,500 (+31.21%) | 518,204 (0.00%) | 296,400 (0.00%) | 14,600 (0.00%) |
| 2025/10/21 | 4,215 (-0.43%) | 98,700 (-19.23%) | 518,204 (0.00%) | 296,400 (0.00%) | 14,600 (0.00%) |
| 2025/10/20 | 4,233 (+0.64%) | 122,200 (+13.36%) | 518,204 (0.00%) | 296,400 (0.00%) | 14,600 (0.00%) |
| 2025/10/17 | 4,206 (+0.53%) | 107,800 (-38.19%) | 518,204 (0.00%) | 296,400 (+0.24%) | 14,600 (-6.41%) |
| 2025/10/16 | 4,184 (+0.14%) | 174,400 (+14.59%) | 518,204 (0.00%) | 295,700 (0.00%) | 15,600 (0.00%) |
| 2025/10/15 | 4,178 (+1.78%) | 152,200 (-36.05%) | 518,204 (0.00%) | 295,700 (0.00%) | 15,600 (0.00%) |
| 2025/10/14 | 4,105 (-2.10%) | 238,000 (-14.82%) | 518,204 (0.00%) | 295,700 (0.00%) | 15,600 (0.00%) |
| 2025/10/10 | 4,193 (-3.01%) | 279,400 (+60.76%) | 518,204 (0.00%) | 295,700 (+8.43%) | 15,600 (-2.50%) |
| 2025/10/09 | 4,323 (+0.75%) | 173,800 (-5.95%) | 518,204 (0.00%) | 272,700 (0.00%) | 16,000 (0.00%) |
| 2025/10/08 | 4,291 (-0.95%) | 184,800 (-16.11%) | 518,204 (0.00%) | 272,700 (0.00%) | 16,000 (0.00%) |
| 2025/10/07 | 4,332 (+1.12%) | 220,300 (-15.76%) | 518,204 (0.00%) | 272,700 (0.00%) | 16,000 (0.00%) |
| 2025/10/06 | 4,284 (+1.64%) | 261,500 (+72.15%) | 518,204 (0.00%) | 272,700 (0.00%) | 16,000 (0.00%) |
| 2025/10/03 | 4,215 (+1.03%) | 151,900 (-26.58%) | 518,204 (0.00%) | 272,700 (+3.37%) | 16,000 (-29.20%) |
| 2025/10/02 | 4,172 (+0.58%) | 206,900 (-13.61%) | 518,204 (0.00%) | 263,800 (0.00%) | 22,600 (0.00%) |
| 2025/10/01 | 4,148 (-1.43%) | 239,500 (+15.31%) | 518,204 (0.00%) | 263,800 (0.00%) | 22,600 (0.00%) |
| 2025/09/30 | 4,208 (-0.75%) | 207,700 (+14.56%) | 518,204 (0.00%) | 263,800 (0.00%) | 22,600 (0.00%) |
| 2025/09/29 | 4,240 (-2.15%) | 181,300 (-28.14%) | 518,204 (0.00%) | 263,800 (0.00%) | 22,600 (0.00%) |
| 2025/09/26 | 4,333 (+1.00%) | 252,300 (-0.63%) | 518,204 (0.00%) | 263,800 (-1.27%) | 22,600 (+20.21%) |
| 2025/09/25 | 4,290 (+0.66%) | 253,900 (-2.23%) | 518,204 (0.00%) | 267,200 (0.00%) | 18,800 (0.00%) |
| 2025/09/24 | 4,262 (-0.65%) | 259,700 (+16.51%) | 518,204 (0.00%) | 267,200 (0.00%) | 18,800 (0.00%) |
| 2025/09/22 | 4,290 (-0.12%) | 222,900 (-63.08%) | 518,204 (0.00%) | 267,200 (0.00%) | 18,800 (0.00%) |
| 2025/09/19 | 4,295 (-1.01%) | 603,700 (+215.08%) | 518,204 (0.00%) | 267,200 (+6.07%) | 18,800 (-37.54%) |
| 2025/09/18 | 4,339 (-0.60%) | 191,600 (-6.45%) | 518,204 (0.00%) | 251,900 (0.00%) | 30,100 (0.00%) |
| 2025/09/17 | 4,365 (-0.05%) | 204,800 (+38.85%) | 518,204 (0.00%) | 251,900 (0.00%) | 30,100 (0.00%) |
| 2025/09/16 | 4,367 (+0.07%) | 147,500 (-26.51%) | 518,204 (0.00%) | 251,900 (0.00%) | 30,100 (0.00%) |
| 2025/09/12 | 4,364 (+0.23%) | 200,700 (+20.25%) | 518,204 (0.00%) | 251,900 (-2.55%) | 30,100 (+38.07%) |
| 2025/09/11 | 4,354 (+0.28%) | 166,900 (-4.57%) | 518,204 (0.00%) | 258,500 (0.00%) | 21,800 (0.00%) |
| 2025/09/10 | 4,342 (-0.80%) | 174,900 (-23.69%) | 518,204 (0.00%) | 258,500 (0.00%) | 21,800 (0.00%) |
| 2025/09/09 | 4,377 (-0.52%) | 229,200 (-1.93%) | 518,204 (0.00%) | 258,500 (0.00%) | 21,800 (0.00%) |
| 2025/09/08 | 4,400 (+0.94%) | 233,700 (-21.68%) | 518,204 (0.00%) | 258,500 (0.00%) | 21,800 (0.00%) |
| 2025/09/05 | 4,359 (-0.05%) | 298,400 (+51.55%) | 518,204 (0.00%) | 258,500 (+1.77%) | 21,800 (-0.46%) |
| 2025/09/04 | 4,361 (-0.25%) | 196,900 (-33.05%) | 518,204 (0.00%) | 254,000 (0.00%) | 21,900 (0.00%) |
| 2025/09/03 | 4,372 (0.00%) | 294,100 (+17.08%) | 518,204 (0.00%) | 254,000 (0.00%) | 21,900 (0.00%) |
| 2025/09/02 | 4,372 (+0.67%) | 251,200 (+39.94%) | 518,204 (0.00%) | 254,000 (0.00%) | 21,900 (0.00%) |
| 2025/09/01 | 4,343 (+0.42%) | 179,500 (-19.83%) | 518,204 (0.00%) | 254,000 (0.00%) | 21,900 (0.00%) |
| 2025/08/29 | 4,325 (-0.92%) | 223,900 (+88.31%) | 518,204 (0.00%) | 254,000 (+3.13%) | 21,900 (+7.35%) |
| 2025/08/28 | 4,365 (+0.62%) | 118,900 (-27.54%) | 518,204 (0.00%) | 246,300 (0.00%) | 20,400 (0.00%) |
| 2025/08/27 | 4,338 (-0.09%) | 164,100 (-14.66%) | 518,204 (0.00%) | 246,300 (0.00%) | 20,400 (0.00%) |
| 2025/08/26 | 4,342 (-1.21%) | 192,300 (-17.68%) | 518,204 (0.00%) | 246,300 (0.00%) | 20,400 (0.00%) |
| 2025/08/25 | 4,395 (+0.60%) | 233,600 (+53.79%) | 518,204 (0.00%) | 246,300 (0.00%) | 20,400 (0.00%) |
| 2025/08/22 | 4,369 (-0.34%) | 151,900 (-21.13%) | 518,204 (0.00%) | 246,300 (0.00%) | 20,400 (-0.97%) |
| 2025/08/21 | 4,384 (+1.20%) | 192,600 (+28.40%) | 518,204 (0.00%) | 246,300 (0.00%) | 20,600 (0.00%) |
| 2025/08/20 | 4,332 (-0.53%) | 150,000 (-7.92%) | 518,204 (0.00%) | 246,300 (0.00%) | 20,600 (0.00%) |
| 2025/08/19 | 4,355 (+0.46%) | 162,900 (-27.54%) | 518,204 (0.00%) | 246,300 (0.00%) | 20,600 (0.00%) |
| 2025/08/18 | 4,335 (+0.74%) | 224,800 (+10.96%) | 518,204 (0.00%) | 246,300 (0.00%) | 20,600 (0.00%) |
| 2025/08/15 | 4,303 (-0.51%) | 202,600 (-16.25%) | 518,204 (0.00%) | 246,300 (+22.90%) | 20,600 (-19.22%) |
| 2025/08/14 | 4,325 (-0.18%) | 241,900 (-20.95%) | 518,204 (-27.60%) | 200,400 (0.00%) | 25,500 (0.00%) |
| 2025/08/13 | 4,333 (+0.56%) | 306,000 (-57.82%) | 715,704 (0.00%) | 200,400 (0.00%) | 25,500 (0.00%) |
| 2025/08/12 | 4,309 (-3.36%) | 725,500 (+158.28%) | 715,704 (+136.28%) | 200,400 (0.00%) | 25,500 (0.00%) |
| 2025/08/08 | 4,459 (-0.13%) | 280,900 (+31.63%) | 302,900 (0.00%) | 200,400 (-2.81%) | 25,500 (+10.87%) |
| 2025/08/07 | 4,465 (-0.27%) | 213,400 (-6.65%) | 302,900 (0.00%) | 206,200 (0.00%) | 23,000 (0.00%) |
| 2025/08/06 | 4,477 (+1.73%) | 228,600 (+27.71%) | 302,900 (0.00%) | 206,200 (0.00%) | 23,000 (0.00%) |
| 2025/08/05 | 4,401 (+0.71%) | 179,000 (-8.25%) | 302,900 (0.00%) | 206,200 (0.00%) | 23,000 (0.00%) |
| 2025/08/04 | 4,370 (+0.21%) | 195,100 (-10.22%) | 302,900 (0.00%) | 206,200 (0.00%) | 23,000 (0.00%) |
| 2025/08/01 | 4,361 (+1.56%) | 217,300 (+5.95%) | 302,900 (0.00%) | 206,200 (+2.84%) | 23,000 (+9.00%) |
| 2025/07/31 | 4,294 (+0.35%) | 205,100 (+4.48%) | 302,900 (0.00%) | 200,500 (0.00%) | 21,100 (0.00%) |
| 2025/07/30 | 4,279 (+1.35%) | 196,300 (-18.21%) | 302,900 (0.00%) | 200,500 (0.00%) | 21,100 (0.00%) |
| 2025/07/29 | 4,222 (-1.77%) | 240,000 (+43.63%) | 302,900 (0.00%) | 200,500 (0.00%) | 21,100 (0.00%) |
| 2025/07/28 | 4,298 (+0.26%) | 167,100 (-7.53%) | 302,900 (0.00%) | 200,500 (0.00%) | 21,100 (0.00%) |
| 2025/07/25 | 4,287 (-0.16%) | 180,700 (-37.15%) | 302,900 (0.00%) | 200,500 (+150.63%) | 21,100 (+817.39%) |
| 2025/07/24 | 4,294 (+1.04%) | 287,500 (-32.51%) | 302,900 (0.00%) | 80,000 (0.00%) | 2,300 (0.00%) |
| 2025/07/23 | 4,250 (+4.19%) | 426,000 (+142.32%) | 302,900 (0.00%) | 80,000 (0.00%) | 2,300 (0.00%) |
| 2025/07/22 | 4,079 | 175,800 | 302,900 | 80,000 | 2,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | BNP Paribas Financial Markets SNC | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/08/14 | 302,900 / 0.45% | 215,304 / 0.32% -197,500 (-47.84%) / △0.30pt |
| 2025/08/12 | 302,900 / 0.45% | 412,804 / 0.62% +412,804 / +0.62% |
| 2025/03/31 | 302,900 / 0.45% -57,700 (-16.00%) / △0.09pt | - |
| 2025/03/13 | 360,600 / 0.54% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。