日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 4,763 (+1.43%) | 816,300 (+119.73%) | 2,034,974 (0.00%) | 232,900 (0.00%) | 91,500 (0.00%) |
| 2025/12/11 | 4,696 (-1.65%) | 371,500 (-15.59%) | 2,034,974 (0.00%) | 232,900 (0.00%) | 91,500 (0.00%) |
| 2025/12/10 | 4,775 (+1.27%) | 440,100 (-17.45%) | 2,034,974 (0.00%) | 232,900 (0.00%) | 91,500 (0.00%) |
| 2025/12/09 | 4,715 (-1.05%) | 533,100 (+50.55%) | 2,034,974 (0.00%) | 232,900 (0.00%) | 91,500 (0.00%) |
| 2025/12/08 | 4,765 (+0.95%) | 354,100 (-34.91%) | 2,034,974 (0.00%) | 232,900 (0.00%) | 91,500 (0.00%) |
| 2025/12/05 | 4,720 (-2.30%) | 544,000 (+80.55%) | 2,034,974 (0.00%) | 232,900 (-1.31%) | 91,500 (+4.10%) |
| 2025/12/04 | 4,831 (+0.67%) | 301,300 (-36.26%) | 2,034,974 (0.00%) | 236,000 (0.00%) | 87,900 (0.00%) |
| 2025/12/03 | 4,799 (0.00%) | 472,700 (-19.06%) | 2,034,974 (0.00%) | 236,000 (0.00%) | 87,900 (0.00%) |
| 2025/12/02 | 4,799 (-3.44%) | 584,000 (+95.78%) | 2,034,974 (0.00%) | 236,000 (0.00%) | 87,900 (0.00%) |
| 2025/12/01 | 4,970 (-2.22%) | 298,300 (-41.05%) | 2,034,974 (0.00%) | 236,000 (0.00%) | 87,900 (0.00%) |
| 2025/11/28 | 5,083 (+0.65%) | 506,000 (+39.82%) | 2,034,974 (0.00%) | 236,000 (+4.33%) | 87,900 (+8.12%) |
| 2025/11/27 | 5,050 (+1.32%) | 361,900 (-26.05%) | 2,034,974 (0.00%) | 226,200 (0.00%) | 81,300 (0.00%) |
| 2025/11/26 | 4,984 (+1.69%) | 489,400 (-30.51%) | 2,034,974 (0.00%) | 226,200 (0.00%) | 81,300 (0.00%) |
| 2025/11/25 | 4,901 (-1.74%) | 704,300 (-39.76%) | 2,034,974 (0.00%) | 226,200 (0.00%) | 81,300 (0.00%) |
| 2025/11/21 | 4,988 (+4.37%) | 1,169,200 (+169.59%) | 2,034,974 (0.00%) | 226,200 (+2.40%) | 81,300 (+107.93%) |
| 2025/11/20 | 4,779 (+0.61%) | 433,700 (-12.19%) | 2,034,974 (0.00%) | 220,900 (0.00%) | 39,100 (0.00%) |
| 2025/11/19 | 4,750 (-0.90%) | 493,900 (-15.77%) | 2,034,974 (0.00%) | 220,900 (0.00%) | 39,100 (0.00%) |
| 2025/11/18 | 4,793 (-2.16%) | 586,400 (+36.09%) | 2,034,974 (0.00%) | 220,900 (0.00%) | 39,100 (0.00%) |
| 2025/11/17 | 4,899 (-2.80%) | 430,900 (+11.49%) | 2,034,974 (0.00%) | 220,900 (0.00%) | 39,100 (0.00%) |
| 2025/11/14 | 5,040 (+0.28%) | 386,500 (+16.21%) | 2,034,974 (0.00%) | 220,900 (-8.64%) | 39,100 (+16.37%) |
| 2025/11/13 | 5,026 (-0.04%) | 332,600 (-32.21%) | 2,034,974 (0.00%) | 241,800 (0.00%) | 33,600 (0.00%) |
| 2025/11/12 | 5,028 (+0.08%) | 490,600 (+32.31%) | 2,034,974 (0.00%) | 241,800 (0.00%) | 33,600 (0.00%) |
| 2025/11/11 | 5,024 (+0.04%) | 370,800 (-24.76%) | 2,034,974 (0.00%) | 241,800 (0.00%) | 33,600 (0.00%) |
| 2025/11/10 | 5,022 (+1.48%) | 492,800 (-14.30%) | 2,034,974 (0.00%) | 241,800 (0.00%) | 33,600 (0.00%) |
| 2025/11/07 | 4,949 (+1.52%) | 575,000 (-14.52%) | 2,034,974 (0.00%) | 241,800 (+5.04%) | 33,600 (-4.55%) |
| 2025/11/06 | 4,875 (+0.85%) | 672,700 (-11.94%) | 2,034,974 (0.00%) | 230,200 (0.00%) | 35,200 (0.00%) |
| 2025/11/05 | 4,834 (-1.27%) | 763,900 (-27.54%) | 2,034,974 (0.00%) | 230,200 (0.00%) | 35,200 (0.00%) |
| 2025/11/04 | 4,896 (-4.52%) | 1,054,200 (+4.05%) | 2,034,974 (0.00%) | 230,200 (0.00%) | 35,200 (0.00%) |
| 2025/10/31 | 5,128 (+0.77%) | 1,013,200 (-73.43%) | 2,034,974 (0.00%) | 230,200 (+0.13%) | 35,200 (-12.22%) |
| 2025/10/30 | 5,089 (-0.06%) | 3,813,900 (+319.52%) | 2,034,974 (0.00%) | 229,900 (0.00%) | 40,100 (0.00%) |
| 2025/10/29 | 5,092 (+2.81%) | 909,100 (+42.25%) | 2,034,974 (0.00%) | 229,900 (0.00%) | 40,100 (0.00%) |
| 2025/10/28 | 4,953 (-2.62%) | 639,100 (-14.35%) | 2,034,974 (0.00%) | 229,900 (0.00%) | 40,100 (0.00%) |
| 2025/10/27 | 5,086 (+0.71%) | 746,200 (-16.26%) | 2,034,974 (0.00%) | 229,900 (0.00%) | 40,100 (0.00%) |
| 2025/10/24 | 5,050 (+3.85%) | 891,100 (+99.53%) | 2,034,974 (0.00%) | 229,900 (+154.60%) | 40,100 (-3.61%) |
| 2025/10/23 | 4,863 (-0.06%) | 446,600 (-7.88%) | 2,034,974 (0.00%) | 90,300 (0.00%) | 41,600 (0.00%) |
| 2025/10/22 | 4,866 (-1.38%) | 484,800 (+4.66%) | 2,034,974 (0.00%) | 90,300 (0.00%) | 41,600 (0.00%) |
| 2025/10/21 | 4,934 (+0.37%) | 463,200 (-3.82%) | 2,034,974 (0.00%) | 90,300 (0.00%) | 41,600 (0.00%) |
| 2025/10/20 | 4,916 (+0.76%) | 481,600 (-19.19%) | 2,034,974 (0.00%) | 90,300 (0.00%) | 41,600 (0.00%) |
| 2025/10/17 | 4,879 (-0.45%) | 596,000 (+6.45%) | 2,034,974 (0.00%) | 90,300 (+41.76%) | 41,600 (+4.00%) |
| 2025/10/16 | 4,901 (-1.65%) | 559,900 (-18.04%) | 2,034,974 (0.00%) | 63,700 (0.00%) | 40,000 (0.00%) |
| 2025/10/15 | 4,983 (-0.22%) | 683,100 (-2.87%) | 2,034,974 (0.00%) | 63,700 (0.00%) | 40,000 (0.00%) |
| 2025/10/14 | 4,994 (-0.34%) | 703,300 (-5.99%) | 2,034,974 (0.00%) | 63,700 (0.00%) | 40,000 (0.00%) |
| 2025/10/10 | 5,011 (-2.89%) | 748,100 (+17.04%) | 2,034,974 (0.00%) | 63,700 (+36.40%) | 40,000 (-2.68%) |
| 2025/10/09 | 5,160 (+0.25%) | 639,200 (+16.62%) | 2,034,974 (0.00%) | 46,700 (0.00%) | 41,100 (0.00%) |
| 2025/10/08 | 5,147 (-1.15%) | 548,100 (-3.74%) | 2,034,974 (0.00%) | 46,700 (0.00%) | 41,100 (0.00%) |
| 2025/10/07 | 5,207 (+0.48%) | 569,400 (-17.44%) | 2,034,974 (0.00%) | 46,700 (0.00%) | 41,100 (0.00%) |
| 2025/10/06 | 5,182 (+1.37%) | 689,700 (+58.92%) | 2,034,974 (0.00%) | 46,700 (0.00%) | 41,100 (0.00%) |
| 2025/10/03 | 5,112 (+0.57%) | 434,000 (-26.04%) | 2,034,974 (0.00%) | 46,700 (+37.76%) | 41,100 (-1.44%) |
| 2025/10/02 | 5,083 (-0.53%) | 586,800 (-25.07%) | 2,034,974 (0.00%) | 33,900 (0.00%) | 41,700 (0.00%) |
| 2025/10/01 | 5,110 (-2.61%) | 783,100 (+17.09%) | 2,034,974 (0.00%) | 33,900 (0.00%) | 41,700 (0.00%) |
| 2025/09/30 | 5,247 (-0.02%) | 668,800 (-42.06%) | 2,034,974 (0.00%) | 33,900 (0.00%) | 41,700 (0.00%) |
| 2025/09/29 | 5,248 (-3.79%) | 1,154,200 (+51.63%) | 2,034,974 (0.00%) | 33,900 (0.00%) | 41,700 (0.00%) |
| 2025/09/26 | 5,455 (+0.50%) | 761,200 (+68.74%) | 2,034,974 (0.00%) | 33,900 (+51.34%) | 41,700 (-28.23%) |
| 2025/09/25 | 5,428 (+0.59%) | 451,100 (-43.80%) | 2,034,974 (0.00%) | 22,400 (0.00%) | 58,100 (0.00%) |
| 2025/09/24 | 5,396 (-4.98%) | 802,700 (+104.20%) | 2,034,974 (0.00%) | 22,400 (0.00%) | 58,100 (0.00%) |
| 2025/09/22 | 5,679 (+1.66%) | 393,100 (-44.66%) | 2,034,974 (0.00%) | 22,400 (0.00%) | 58,100 (0.00%) |
| 2025/09/19 | 5,586 (-2.21%) | 710,300 (+45.05%) | 2,034,974 (0.00%) | 22,400 (+6.67%) | 58,100 (-5.68%) |
| 2025/09/18 | 5,712 (+1.55%) | 489,700 (+40.15%) | 2,034,974 (0.00%) | 21,000 (0.00%) | 61,600 (0.00%) |
| 2025/09/17 | 5,625 (-2.90%) | 349,400 (-55.98%) | 2,034,974 (0.00%) | 21,000 (0.00%) | 61,600 (0.00%) |
| 2025/09/16 | 5,793 (+0.19%) | 793,800 (+7.34%) | 2,034,974 (0.00%) | 21,000 (0.00%) | 61,600 (0.00%) |
| 2025/09/12 | 5,782 (+1.47%) | 739,500 (+44.72%) | 2,034,974 (0.00%) | 21,000 (-41.18%) | 61,600 (+23.69%) |
| 2025/09/11 | 5,698 (+1.15%) | 511,000 (+9.73%) | 2,034,974 (0.00%) | 35,700 (0.00%) | 49,800 (0.00%) |
| 2025/09/10 | 5,633 (+0.55%) | 465,700 (-23.83%) | 2,034,974 (0.00%) | 35,700 (0.00%) | 49,800 (0.00%) |
| 2025/09/09 | 5,602 (+2.94%) | 611,400 (+111.92%) | 2,034,974 (0.00%) | 35,700 (0.00%) | 49,800 (0.00%) |
| 2025/09/08 | 5,442 (-0.24%) | 288,500 (-49.69%) | 2,034,974 (0.00%) | 35,700 (0.00%) | 49,800 (0.00%) |
| 2025/09/05 | 5,455 (+1.51%) | 573,500 (+32.75%) | 2,034,974 (0.00%) | 35,700 (+5.62%) | 49,800 (+2.68%) |
| 2025/09/04 | 5,374 (-1.56%) | 432,000 (-34.78%) | 2,034,974 (0.00%) | 33,800 (0.00%) | 48,500 (0.00%) |
| 2025/09/03 | 5,459 (+2.19%) | 662,400 (+105.52%) | 2,034,974 (0.00%) | 33,800 (0.00%) | 48,500 (0.00%) |
| 2025/09/02 | 5,342 (-0.37%) | 322,300 (+11.41%) | 2,034,974 (0.00%) | 33,800 (0.00%) | 48,500 (0.00%) |
| 2025/09/01 | 5,362 (-0.45%) | 289,300 (-46.96%) | 2,034,974 (0.00%) | 33,800 (0.00%) | 48,500 (0.00%) |
| 2025/08/29 | 5,386 (-0.48%) | 545,400 (-11.92%) | 2,034,974 (0.00%) | 33,800 (+12.29%) | 48,500 (-0.82%) |
| 2025/08/28 | 5,412 (-0.33%) | 619,200 (+28.12%) | 2,034,974 (0.00%) | 30,100 (0.00%) | 48,900 (0.00%) |
| 2025/08/27 | 5,430 (+0.18%) | 483,300 (-22.22%) | 2,034,974 (-21.48%) | 30,100 (0.00%) | 48,900 (0.00%) |
| 2025/08/26 | 5,420 (-0.90%) | 621,400 (+80.69%) | 2,591,769 (0.00%) | 30,100 (0.00%) | 48,900 (0.00%) |
| 2025/08/25 | 5,469 (-0.26%) | 343,900 (-25.11%) | 2,591,769 (0.00%) | 30,100 (0.00%) | 48,900 (0.00%) |
| 2025/08/22 | 5,483 (-0.80%) | 459,200 (+4.86%) | 2,591,769 (-1.43%) | 30,100 (+30.30%) | 48,900 (-15.40%) |
| 2025/08/21 | 5,527 (-0.81%) | 437,900 (+31.70%) | 2,629,448 (0.00%) | 23,100 (0.00%) | 57,800 (0.00%) |
| 2025/08/20 | 5,572 (-1.10%) | 332,500 (+13.60%) | 2,629,448 (0.00%) | 23,100 (0.00%) | 57,800 (0.00%) |
| 2025/08/19 | 5,634 (-0.25%) | 292,700 (+17.46%) | 2,629,448 (0.00%) | 23,100 (0.00%) | 57,800 (0.00%) |
| 2025/08/18 | 5,648 (-0.21%) | 249,200 (-16.68%) | 2,629,448 (0.00%) | 23,100 (0.00%) | 57,800 (0.00%) |
| 2025/08/15 | 5,660 (+1.11%) | 299,100 (-41.44%) | 2,629,448 (0.00%) | 23,100 (-72.66%) | 57,800 (+20.67%) |
| 2025/08/14 | 5,598 | 510,800 | 2,629,448 | 84,500 | 47,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/08/27 | 2,034,974 / 0.46% -556,795 (-21.48%) / △0.13pt |
| 2025/08/22 | 2,591,769 / 0.59% -37,679 (-1.43%) / △0.01pt |
| 2025/06/04 | 2,629,448 / 0.60% +455,370 (+20.95%) / +0.10pt |
| 2025/05/14 | 2,174,078 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。