日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,340 (-0.99%) | 535,000 (-3.39%) | 0 | 782,800 (0.00%) | 57,900 (0.00%) |
| 2026/01/20 | 2,364 (-0.25%) | 553,800 (-8.14%) | 0 | 782,800 (0.00%) | 57,900 (0.00%) |
| 2026/01/19 | 2,370 (+1.07%) | 602,900 (+17.11%) | 0 | 782,800 (0.00%) | 57,900 (0.00%) |
| 2026/01/16 | 2,345 (-0.55%) | 514,800 (+11.33%) | 0 | 782,800 (+3.08%) | 57,900 (+0.70%) |
| 2026/01/15 | 2,358 (-0.19%) | 462,400 (-36.39%) | 0 | 759,400 (0.00%) | 57,500 (0.00%) |
| 2026/01/14 | 2,362 (+1.33%) | 726,900 (+30.08%) | 0 | 759,400 (0.00%) | 57,500 (0.00%) |
| 2026/01/13 | 2,331 (+1.28%) | 558,800 (+6.40%) | 0 | 759,400 (0.00%) | 57,500 (0.00%) |
| 2026/01/09 | 2,302 (+0.92%) | 525,200 (+3.79%) | 0 | 759,400 (-3.31%) | 57,500 (-4.80%) |
| 2026/01/08 | 2,281 (-0.80%) | 506,000 (-20.63%) | 0 | 785,400 (0.00%) | 60,400 (0.00%) |
| 2026/01/07 | 2,299 (+0.33%) | 637,500 (+20.17%) | 0 | 785,400 (0.00%) | 60,400 (0.00%) |
| 2026/01/06 | 2,292 (+1.28%) | 530,500 (-20.18%) | 0 | 785,400 (0.00%) | 60,400 (0.00%) |
| 2026/01/05 | 2,263 (+0.24%) | 664,600 (+96.86%) | 0 | 785,400 (0.00%) | 60,400 (0.00%) |
| 2025/12/30 | 2,257 (-0.70%) | 337,600 (-17.76%) | 0 | 785,400 (0.00%) | 60,400 (0.00%) |
| 2025/12/29 | 2,273 (+0.22%) | 410,500 (-21.81%) | 0 | 785,400 (0.00%) | 60,400 (0.00%) |
| 2025/12/26 | 2,268 (-0.44%) | 525,000 (+31.28%) | 0 | 785,400 (-0.92%) | 60,400 (+2.20%) |
| 2025/12/25 | 2,278 (+0.77%) | 399,900 (-34.73%) | 0 | 792,700 (0.00%) | 59,100 (0.00%) |
| 2025/12/24 | 2,261 (-0.46%) | 612,700 (-48.71%) | 0 | 792,700 (0.00%) | 59,100 (0.00%) |
| 2025/12/23 | 2,271 (+1.70%) | 1,194,500 (+42.63%) | 0 | 792,700 (0.00%) | 59,100 (0.00%) |
| 2025/12/22 | 2,233 (+0.84%) | 837,500 (-27.26%) | 0 | 792,700 (0.00%) | 59,100 (0.00%) |
| 2025/12/19 | 2,215 (+0.93%) | 1,151,400 (+81.61%) | 0 | 792,700 (+4.10%) | 59,100 (-17.80%) |
| 2025/12/18 | 2,194 (+1.29%) | 634,000 (-1.38%) | 0 | 761,500 (0.00%) | 71,900 (0.00%) |
| 2025/12/17 | 2,166 (-0.14%) | 642,900 (+18.79%) | 0 | 761,500 (0.00%) | 71,900 (0.00%) |
| 2025/12/16 | 2,169 (-1.41%) | 541,200 (-22.69%) | 0 | 761,500 (0.00%) | 71,900 (0.00%) |
| 2025/12/15 | 2,200 (+1.50%) | 700,000 (-35.48%) | 0 | 761,500 (0.00%) | 71,900 (0.00%) |
| 2025/12/12 | 2,168 (+1.69%) | 1,084,900 (+93.52%) | 0 | 761,500 (+8.29%) | 71,900 (+27.03%) |
| 2025/12/11 | 2,132 (-1.68%) | 560,600 (-19.58%) | 0 | 703,200 (0.00%) | 56,600 (0.00%) |
| 2025/12/10 | 2,168 (+0.53%) | 697,100 (-21.45%) | 0 | 703,200 (0.00%) | 56,600 (0.00%) |
| 2025/12/09 | 2,157 (+0.56%) | 887,500 (-7.72%) | 0 | 703,200 (0.00%) | 56,600 (0.00%) |
| 2025/12/08 | 2,145 (+0.12%) | 961,700 (+30.86%) | 0 | 703,200 (0.00%) | 56,600 (0.00%) |
| 2025/12/05 | 2,142 (-0.74%) | 734,900 (-11.24%) | 0 | 703,200 (+9.77%) | 56,600 (+6.39%) |
| 2025/12/04 | 2,158 (-0.23%) | 828,000 (+17.83%) | 0 | 640,600 (0.00%) | 53,200 (0.00%) |
| 2025/12/03 | 2,163 (-0.32%) | 702,700 (-9.14%) | 0 | 640,600 (0.00%) | 53,200 (0.00%) |
| 2025/12/02 | 2,170 (-1.16%) | 773,400 (-32.10%) | 0 | 640,600 (0.00%) | 53,200 (0.00%) |
| 2025/12/01 | 2,196 (-0.30%) | 1,139,000 (+23.90%) | 0 | 640,600 (0.00%) | 53,200 (0.00%) |
| 2025/11/28 | 2,202 (+1.06%) | 919,300 (+2.75%) | 0 | 640,600 (-2.94%) | 53,200 (+1.53%) |
| 2025/11/27 | 2,179 (-0.25%) | 894,700 (+14.76%) | 0 | 660,000 (0.00%) | 52,400 (0.00%) |
| 2025/11/26 | 2,185 (+1.56%) | 779,600 (+15.81%) | 0 | 660,000 (0.00%) | 52,400 (0.00%) |
| 2025/11/25 | 2,151 (-1.17%) | 673,200 (-33.11%) | 0 | 660,000 (0.00%) | 52,400 (0.00%) |
| 2025/11/21 | 2,177 (+0.95%) | 1,006,400 (-3.48%) | 0 | 660,000 (+6.88%) | 52,400 (+8.71%) |
| 2025/11/20 | 2,156 (+0.87%) | 1,042,700 (+26.80%) | 0 | 617,500 (0.00%) | 48,200 (0.00%) |
| 2025/11/19 | 2,138 (-0.28%) | 822,300 (-37.91%) | 0 | 617,500 (0.00%) | 48,200 (0.00%) |
| 2025/11/18 | 2,144 (-2.32%) | 1,324,300 (-19.89%) | 0 | 617,500 (0.00%) | 48,200 (0.00%) |
| 2025/11/17 | 2,195 (-2.42%) | 1,653,200 (-20.00%) | 0 | 617,500 (0.00%) | 48,200 (0.00%) |
| 2025/11/14 | 2,249 (-2.79%) | 2,066,600 (+171.17%) | 0 | 617,500 (-31.90%) | 48,200 (+32.05%) |
| 2025/11/13 | 2,314 (+0.59%) | 762,100 (-35.00%) | 0 | 906,700 (0.00%) | 36,500 (0.00%) |
| 2025/11/12 | 2,300 (+0.52%) | 1,172,500 (+44.18%) | 0 | 906,700 (0.00%) | 36,500 (0.00%) |
| 2025/11/11 | 2,288 (-0.48%) | 813,200 (-7.32%) | 0 | 906,700 (0.00%) | 36,500 (0.00%) |
| 2025/11/10 | 2,299 (+1.61%) | 877,400 (-4.29%) | 0 | 906,700 (0.00%) | 36,500 (0.00%) |
| 2025/11/07 | 2,263 (+1.73%) | 916,700 (-1.43%) | 0 | 906,700 (-6.69%) | 36,500 (-5.68%) |
| 2025/11/06 | 2,224 (+0.75%) | 930,000 (-14.65%) | 0 | 971,700 (0.00%) | 38,700 (0.00%) |
| 2025/11/05 | 2,208 (+0.66%) | 1,089,600 (-14.32%) | 0 | 971,700 (0.00%) | 38,700 (0.00%) |
| 2025/11/04 | 2,193 (+1.76%) | 1,271,700 (-1.23%) | 0 | 971,700 (0.00%) | 38,700 (0.00%) |
| 2025/10/31 | 2,155 (-0.60%) | 1,287,500 (+4.41%) | 0 | 971,700 (+7.66%) | 38,700 (+55.42%) |
| 2025/10/30 | 2,168 (-0.98%) | 1,233,100 (+3.52%) | 0 | 902,600 (0.00%) | 24,900 (0.00%) |
| 2025/10/29 | 2,190 (+0.21%) | 1,191,200 (-56.90%) | 0 | 902,600 (0.00%) | 24,900 (0.00%) |
| 2025/10/28 | 2,185 (-5.74%) | 2,763,800 (+156.88%) | 0 | 902,600 (0.00%) | 24,900 (0.00%) |
| 2025/10/27 | 2,318 (0.00%) | 1,075,900 (+11.98%) | 0 | 902,600 (0.00%) | 24,900 (0.00%) |
| 2025/10/24 | 2,318 (-0.71%) | 960,800 (-1.25%) | 0 | 902,600 (-18.45%) | 24,900 (-17.28%) |
| 2025/10/23 | 2,335 (+1.15%) | 973,000 (+2.42%) | 0 | 1,106,800 (0.00%) | 30,100 (0.00%) |
| 2025/10/22 | 2,308 (+0.09%) | 950,000 (-22.66%) | 0 | 1,106,800 (0.00%) | 30,100 (0.00%) |
| 2025/10/21 | 2,306 (+1.63%) | 1,228,400 (-18.75%) | 0 | 1,106,800 (0.00%) | 30,100 (0.00%) |
| 2025/10/20 | 2,269 (+2.23%) | 1,511,800 (-35.77%) | 0 | 1,106,800 (0.00%) | 30,100 (0.00%) |
| 2025/10/17 | 2,220 (-1.47%) | 2,353,800 (-2.49%) | 0 | 1,106,800 (+232.87%) | 30,100 (-90.87%) |
| 2025/10/16 | 2,253 (-0.42%) | 2,413,900 (-38.96%) | 0 | 332,500 (0.00%) | 329,600 (0.00%) |
| 2025/10/15 | 2,262 (+7.20%) | 3,954,700 (-54.45%) | 0 | 332,500 (0.00%) | 329,600 (0.00%) |
| 2025/10/14 | 2,110 (+1.61%) | 8,682,800 (+2,237.23%) | 0 | 332,500 (0.00%) | 329,600 (0.00%) |
| 2025/10/10 | 2,077 (-19.41%) | 371,500 (-0.93%) | 0 | 332,500 (+32.31%) | 329,600 (+1,320.69%) |
| 2025/10/09 | 2,577 (+0.57%) | 375,000 (-25.21%) | 0 | 251,300 (0.00%) | 23,200 (0.00%) |
| 2025/10/08 | 2,562 (-0.04%) | 501,400 (-17.37%) | 0 | 251,300 (0.00%) | 23,200 (0.00%) |
| 2025/10/07 | 2,563 (+0.63%) | 606,800 (-21.10%) | 0 | 251,300 (0.00%) | 23,200 (0.00%) |
| 2025/10/06 | 2,547 (+0.91%) | 769,100 (+43.17%) | 0 | 251,300 (0.00%) | 23,200 (0.00%) |
| 2025/10/03 | 2,524 (+1.20%) | 537,200 (-21.39%) | 0 | 251,300 (-17.85%) | 23,200 (+20.21%) |
| 2025/10/02 | 2,494 (-0.68%) | 683,400 (+9.31%) | 0 | 305,900 (0.00%) | 19,300 (0.00%) |
| 2025/10/01 | 2,511 (-1.34%) | 625,200 (+12.59%) | 0 | 305,900 (0.00%) | 19,300 (0.00%) |
| 2025/09/30 | 2,545 (-0.33%) | 555,300 (-28.73%) | 0 | 305,900 (0.00%) | 19,300 (0.00%) |
| 2025/09/29 | 2,554 (-2.35%) | 779,100 (+26.79%) | 0 | 305,900 (0.00%) | 19,300 (0.00%) |
| 2025/09/26 | 2,615 (+1.08%) | 614,500 (+10.46%) | 0 | 305,900 (-5.73%) | 19,300 (-42.04%) |
| 2025/09/25 | 2,587 (+0.51%) | 556,300 (-24.20%) | 0 | 324,500 (0.00%) | 33,300 (0.00%) |
| 2025/09/24 | 2,574 (-0.46%) | 733,900 (+26.45%) | 0 | 324,500 (0.00%) | 33,300 (0.00%) |
| 2025/09/22 | 2,586 (+0.27%) | 580,400 (-49.89%) | 0 | 324,500 (0.00%) | 33,300 (0.00%) |
| 2025/09/19 | 2,579 (-1.92%) | 1,158,300 (+130.42%) | 0 | 324,500 (+0.40%) | 33,300 (-12.83%) |
| 2025/09/18 | 2,630 (+0.36%) | 502,700 (-1.57%) | 0 | 323,200 (0.00%) | 38,200 (0.00%) |
| 2025/09/17 | 2,620 (-1.37%) | 510,700 (-32.35%) | 0 | 323,200 (0.00%) | 38,200 (0.00%) |
| 2025/09/16 | 2,657 (+1.78%) | 754,900 (+32.60%) | 0 | 323,200 (0.00%) | 38,200 (0.00%) |
| 2025/09/12 | 2,610 (-0.50%) | 569,300 (+29.56%) | 0 | 323,200 (-16.83%) | 38,200 (+29.93%) |
| 2025/09/11 | 2,623 (+0.87%) | 439,400 (-20.47%) | 0 | 388,600 (0.00%) | 29,400 (0.00%) |
| 2025/09/10 | 2,601 (-0.59%) | 552,500 (-5.09%) | 0 | 388,600 (0.00%) | 29,400 (0.00%) |
| 2025/09/09 | 2,616 (-1.10%) | 582,100 (+22.94%) | 0 | 388,600 (0.00%) | 29,400 (0.00%) |
| 2025/09/08 | 2,645 (+0.40%) | 473,500 (-17.87%) | 0 | 388,600 (0.00%) | 29,400 (0.00%) |
| 2025/09/05 | 2,635 (+0.46%) | 576,500 (-13.93%) | 0 | 388,600 (+2.16%) | 29,400 (-16.95%) |
| 2025/09/04 | 2,623 (-0.30%) | 669,800 (-4.26%) | 0 | 380,400 (0.00%) | 35,400 (0.00%) |
| 2025/09/03 | 2,631 (+0.75%) | 699,600 (+21.21%) | 0 | 380,400 (0.00%) | 35,400 (0.00%) |
| 2025/09/02 | 2,611 (+0.64%) | 577,200 (+8.15%) | 0 | 380,400 (0.00%) | 35,400 (0.00%) |
| 2025/09/01 | 2,595 (+0.66%) | 533,700 (-45.07%) | 0 | 380,400 (0.00%) | 35,400 (0.00%) |
| 2025/08/29 | 2,578 (+1.08%) | 971,600 (+52.29%) | 0 | 380,400 (+39.14%) | 35,400 (+27.80%) |
| 2025/08/28 | 2,550 (+1.88%) | 638,000 (+11.58%) | 0 | 273,400 (0.00%) | 27,700 (0.00%) |
| 2025/08/27 | 2,503 (+1.01%) | 571,800 (-25.04%) | 0 | 273,400 (0.00%) | 27,700 (0.00%) |
| 2025/08/26 | 2,478 (-0.86%) | 762,800 (+57.60%) | 0 | 273,400 (0.00%) | 27,700 (0.00%) |
| 2025/08/25 | 2,500 (-1.15%) | 484,000 (-16.19%) | 0 | 273,400 (0.00%) | 27,700 (0.00%) |
| 2025/08/22 | 2,529 (+1.12%) | 577,500 (+35.98%) | 0 | 273,400 (-0.44%) | 27,700 (-0.36%) |
| 2025/08/21 | 2,501 (+0.58%) | 424,700 (-16.08%) | 0 | 274,600 (0.00%) | 27,800 (0.00%) |
| 2025/08/20 | 2,486 (+0.67%) | 506,100 (+64.00%) | 0 | 274,600 (0.00%) | 27,800 (0.00%) |
| 2025/08/19 | 2,470 (+0.49%) | 308,600 (-22.56%) | 0 | 274,600 (0.00%) | 27,800 (0.00%) |
| 2025/08/18 | 2,458 (+0.31%) | 398,500 (-12.40%) | 0 | 274,600 (0.00%) | 27,800 (0.00%) |
| 2025/08/15 | 2,450 (+0.35%) | 454,900 (-12.85%) | 0 | 274,600 (-21.48%) | 27,800 (-21.47%) |
| 2025/08/14 | 2,442 (-0.51%) | 522,000 (-19.28%) | 0 | 349,700 (0.00%) | 35,400 (0.00%) |
| 2025/08/13 | 2,454 (+0.45%) | 646,700 (-28.78%) | 0 | 349,700 (0.00%) | 35,400 (0.00%) |
| 2025/08/12 | 2,443 (+0.35%) | 908,000 (-48.18%) | 0 | 349,700 (0.00%) | 35,400 (0.00%) |
| 2025/08/08 | 2,435 (+1.97%) | 1,752,200 (+123.12%) | 0 | 349,700 (+6.39%) | 35,400 (+63.89%) |
| 2025/08/07 | 2,388 (+1.23%) | 785,300 (-12.34%) | 0 | 328,700 (0.00%) | 21,600 (0.00%) |
| 2025/08/06 | 2,359 (+1.99%) | 895,800 (+26.06%) | 0 | 328,700 (0.00%) | 21,600 (0.00%) |
| 2025/08/05 | 2,313 (+1.31%) | 710,600 (-13.86%) | 0 | 328,700 (0.00%) | 21,600 (0.00%) |
| 2025/08/04 | 2,283 (+0.44%) | 824,900 (+119.51%) | 0 | 328,700 (0.00%) | 21,600 (0.00%) |
| 2025/08/01 | 2,273 (+1.32%) | 375,800 (-26.28%) | 0 | 328,700 (+0.55%) | 21,600 (-0.92%) |
| 2025/07/31 | 2,243 (-0.09%) | 509,800 (+26.69%) | 0 | 326,900 (0.00%) | 21,800 (0.00%) |
| 2025/07/30 | 2,245 (+0.45%) | 402,400 (-24.73%) | 0 | 326,900 (0.00%) | 21,800 (0.00%) |
| 2025/07/29 | 2,235 (-0.29%) | 534,600 (-0.22%) | 0 | 326,900 (0.00%) | 21,800 (0.00%) |
| 2025/07/28 | 2,242 (+0.27%) | 535,800 (-1.20%) | 0 | 326,900 (0.00%) | 21,800 (0.00%) |
| 2025/07/25 | 2,236 (+0.25%) | 542,300 (-33.78%) | 0 | 326,900 (-28.09%) | 21,800 (+144.94%) |
| 2025/07/24 | 2,230 (+2.18%) | 818,900 (-1.90%) | 0 | 454,600 (0.00%) | 8,900 (0.00%) |
| 2025/07/23 | 2,183 (+1.30%) | 834,800 (+127.65%) | 0 | 454,600 (0.00%) | 8,900 (0.00%) |
| 2025/07/22 | 2,155 | 366,700 | 0 | 454,600 | 8,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。