日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,794 (+4.00%) | 21,500 (+1,031.58%) | 0 | 79,200 (0.00%) | 0 |
| 2026/01/21 | 1,725 (-1.82%) | 1,900 (-29.63%) | 0 | 79,200 (0.00%) | 0 |
| 2026/01/20 | 1,757 (+0.17%) | 2,700 (-30.77%) | 0 | 79,200 (0.00%) | 0 |
| 2026/01/19 | 1,754 (-0.79%) | 3,900 (+457.14%) | 0 | 79,200 (0.00%) | 0 |
| 2026/01/16 | 1,768 (-0.67%) | 700 (-83.72%) | 0 | 79,200 (+5.46%) | 0 (-100.00%) |
| 2026/01/15 | 1,780 (+0.96%) | 4,300 (-41.10%) | 0 | 75,100 (0.00%) | 1,000 (0.00%) |
| 2026/01/14 | 1,763 (-0.96%) | 7,300 (-67.84%) | 0 | 75,100 (0.00%) | 1,000 (0.00%) |
| 2026/01/13 | 1,780 (+2.01%) | 22,700 (+144.09%) | 0 | 75,100 (0.00%) | 1,000 (0.00%) |
| 2026/01/09 | 1,745 (+1.57%) | 9,300 (+287.50%) | 0 | 75,100 (+4.02%) | 1,000 |
| 2026/01/08 | 1,718 (0.00%) | 2,400 (-11.11%) | 0 | 72,200 (0.00%) | 0 |
| 2026/01/07 | 1,718 (-0.06%) | 2,700 (-15.63%) | 0 | 72,200 (0.00%) | 0 |
| 2026/01/06 | 1,719 (+0.70%) | 3,200 (+3.23%) | 0 | 72,200 (0.00%) | 0 |
| 2026/01/05 | 1,707 (-0.47%) | 3,100 (+106.67%) | 0 | 72,200 (0.00%) | 0 |
| 2025/12/30 | 1,715 (+0.70%) | 1,500 (-11.76%) | 0 | 72,200 (0.00%) | 0 |
| 2025/12/29 | 1,703 (+1.13%) | 1,700 (-37.04%) | 0 | 72,200 (0.00%) | 0 |
| 2025/12/26 | 1,684 (-0.06%) | 2,700 (+3.85%) | 0 | 72,200 (+4.34%) | 0 |
| 2025/12/25 | 1,685 (-1.75%) | 2,600 (+73.33%) | 0 | 69,200 (0.00%) | 0 |
| 2025/12/24 | 1,715 (-0.58%) | 1,500 (+87.50%) | 0 | 69,200 (0.00%) | 0 |
| 2025/12/23 | 1,725 (-1.09%) | 800 (-66.67%) | 0 | 69,200 (0.00%) | 0 |
| 2025/12/22 | 1,744 (+2.47%) | 2,400 (-27.27%) | 0 | 69,200 (0.00%) | 0 |
| 2025/12/19 | 1,702 (+0.65%) | 3,300 (-13.16%) | 0 | 69,200 (+6.46%) | 0 |
| 2025/12/18 | 1,691 (+0.30%) | 3,800 (+72.73%) | 0 | 65,000 (0.00%) | 0 |
| 2025/12/17 | 1,686 (+0.66%) | 2,200 (+214.29%) | 0 | 65,000 (0.00%) | 0 |
| 2025/12/15 | 1,675 (+0.30%) | 700 (-12.50%) | 0 | 65,000 (0.00%) | 0 |
| 2025/12/12 | 1,670 (+0.24%) | 800 (+60.00%) | 0 | 65,000 (-2.69%) | 0 |
| 2025/12/11 | 1,666 (+0.97%) | 500 (-37.50%) | 0 | 66,800 (0.00%) | 0 |
| 2025/12/09 | 1,650 (-1.20%) | 800 (-27.27%) | 0 | 66,800 (0.00%) | 0 |
| 2025/12/08 | 1,670 (+1.21%) | 1,100 (+266.67%) | 0 | 66,800 (0.00%) | 0 |
| 2025/12/05 | 1,650 (+0.92%) | 300 (+50.00%) | 0 | 66,800 (-2.34%) | 0 |
| 2025/12/04 | 1,635 (-2.39%) | 200 (+100.00%) | 0 | 68,400 (0.00%) | 0 |
| 2025/12/03 | 1,675 (+0.06%) | 100 (-75.00%) | 0 | 68,400 (0.00%) | 0 |
| 2025/12/02 | 1,674 (0.00%) | 400 (-84.00%) | 0 | 68,400 (0.00%) | 0 |
| 2025/12/01 | 1,674 (-1.30%) | 2,500 (+150.00%) | 0 | 68,400 (0.00%) | 0 |
| 2025/11/28 | 1,696 (-0.24%) | 1,000 (-44.44%) | 0 | 68,400 (-0.44%) | 0 |
| 2025/11/27 | 1,700 (+2.41%) | 1,800 (+350.00%) | 0 | 68,700 (0.00%) | 0 |
| 2025/11/26 | 1,660 (+0.36%) | 400 (-42.86%) | 0 | 68,700 (0.00%) | 0 |
| 2025/11/25 | 1,654 (+1.16%) | 700 (+133.33%) | 0 | 68,700 (0.00%) | 0 |
| 2025/11/21 | 1,635 (-0.91%) | 300 (0.00%) | 0 | 68,700 (+2.54%) | 0 |
| 2025/11/20 | 1,650 (0.00%) | 300 (-88.46%) | 0 | 67,000 (0.00%) | 0 |
| 2025/11/19 | 1,650 (+0.18%) | 2,600 (-66.23%) | 0 | 67,000 (0.00%) | 0 |
| 2025/11/18 | 1,647 (+2.30%) | 7,700 (+234.78%) | 0 | 67,000 (0.00%) | 0 |
| 2025/11/17 | 1,610 (+0.63%) | 2,300 (+43.75%) | 0 | 67,000 (0.00%) | 0 |
| 2025/11/14 | 1,600 (0.00%) | 1,600 (-20.00%) | 0 | 67,000 (-1.18%) | 0 |
| 2025/11/13 | 1,600 (-0.44%) | 2,000 (-33.33%) | 0 | 67,800 (0.00%) | 0 |
| 2025/11/12 | 1,607 (-1.41%) | 3,000 (+900.00%) | 0 | 67,800 (0.00%) | 0 |
| 2025/11/11 | 1,630 (-1.03%) | 300 (-76.92%) | 0 | 67,800 (0.00%) | 0 |
| 2025/11/10 | 1,647 (+2.17%) | 1,300 (-38.10%) | 0 | 67,800 (0.00%) | 0 |
| 2025/11/07 | 1,612 (-1.23%) | 2,100 (-22.22%) | 0 | 67,800 (-16.09%) | 0 |
| 2025/11/06 | 1,632 (+0.12%) | 2,700 (-30.77%) | 0 | 80,800 (0.00%) | 0 |
| 2025/11/05 | 1,630 (-1.39%) | 3,900 (-59.38%) | 0 | 80,800 (0.00%) | 0 |
| 2025/11/04 | 1,653 (-1.96%) | 9,600 (+300.00%) | 0 | 80,800 (0.00%) | 0 |
| 2025/10/31 | 1,686 (+0.06%) | 2,400 (+50.00%) | 0 | 80,800 (-6.81%) | 0 |
| 2025/10/30 | 1,685 (+0.42%) | 1,600 (-33.33%) | 0 | 86,700 (0.00%) | 0 |
| 2025/10/29 | 1,678 (-1.24%) | 2,400 (+20.00%) | 0 | 86,700 (0.00%) | 0 |
| 2025/10/28 | 1,699 (+0.18%) | 2,000 (-42.86%) | 0 | 86,700 (0.00%) | 0 |
| 2025/10/27 | 1,696 (+0.53%) | 3,500 (+45.83%) | 0 | 86,700 (0.00%) | 0 |
| 2025/10/24 | 1,687 (-0.12%) | 2,400 (+166.67%) | 0 | 86,700 (+2.12%) | 0 |
| 2025/10/23 | 1,689 (-0.30%) | 900 (-80.43%) | 0 | 84,900 (0.00%) | 0 |
| 2025/10/22 | 1,694 (+0.83%) | 4,600 (+84.00%) | 0 | 84,900 (0.00%) | 0 |
| 2025/10/21 | 1,680 (-1.12%) | 2,500 (+56.25%) | 0 | 84,900 (0.00%) | 0 |
| 2025/10/20 | 1,699 (+0.18%) | 1,600 (+45.45%) | 0 | 84,900 (0.00%) | 0 |
| 2025/10/17 | 1,696 (-0.24%) | 1,100 (-76.09%) | 0 | 84,900 (+0.83%) | 0 |
| 2025/10/16 | 1,700 (-0.35%) | 4,600 (-50.00%) | 0 | 84,200 (0.00%) | 0 |
| 2025/10/15 | 1,706 (+4.66%) | 9,200 (-43.56%) | 0 | 84,200 (0.00%) | 0 |
| 2025/10/14 | 1,630 (-5.29%) | 16,300 (-30.04%) | 0 | 84,200 (0.00%) | 0 |
| 2025/10/10 | 1,721 (+4.05%) | 23,300 (+732.14%) | 0 | 84,200 (+2.68%) | 0 |
| 2025/10/09 | 1,654 (-0.96%) | 2,800 (-49.09%) | 0 | 82,000 (0.00%) | 0 |
| 2025/10/08 | 1,670 (+1.27%) | 5,500 (-3.51%) | 0 | 82,000 (0.00%) | 0 |
| 2025/10/07 | 1,649 (+2.36%) | 5,700 (+338.46%) | 0 | 82,000 (0.00%) | 0 |
| 2025/10/06 | 1,611 (+3.27%) | 1,300 (-56.67%) | 0 | 82,000 (0.00%) | 0 |
| 2025/10/03 | 1,560 (-2.50%) | 3,000 (+130.77%) | 0 | 82,000 (-11.06%) | 0 |
| 2025/10/02 | 1,600 (+0.88%) | 1,300 (-85.71%) | 0 | 92,200 (0.00%) | 0 |
| 2025/10/01 | 1,586 (-3.29%) | 9,100 (+16.67%) | 0 | 92,200 (0.00%) | 0 |
| 2025/09/30 | 1,640 (+1.74%) | 7,800 (+95.00%) | 0 | 92,200 (0.00%) | 0 |
| 2025/09/29 | 1,612 (+1.19%) | 4,000 (-68.25%) | 0 | 92,200 (0.00%) | 0 |
| 2025/09/26 | 1,593 (+0.44%) | 12,600 (+1,700.00%) | 0 | 92,200 (0.00%) | 0 |
| 2025/09/25 | 1,586 (+0.44%) | 700 (+250.00%) | 0 | 92,200 (0.00%) | 0 |
| 2025/09/24 | 1,579 (+0.13%) | 200 (-81.82%) | 0 | 92,200 (0.00%) | 0 |
| 2025/09/22 | 1,577 (+1.41%) | 1,100 (-42.11%) | 0 | 92,200 (0.00%) | 0 |
| 2025/09/19 | 1,555 (+0.32%) | 1,900 (-58.70%) | 0 | 92,200 (+0.55%) | 0 |
| 2025/09/18 | 1,550 (-2.21%) | 4,600 (+109.09%) | 0 | 91,700 (0.00%) | 0 |
| 2025/09/17 | 1,585 (+2.19%) | 2,200 (-24.14%) | 0 | 91,700 (0.00%) | 0 |
| 2025/09/16 | 1,551 (+1.97%) | 2,900 (+81.25%) | 0 | 91,700 (0.00%) | 0 |
| 2025/09/12 | 1,521 (-1.04%) | 1,600 (-82.80%) | 0 | 91,700 (+7.13%) | 0 |
| 2025/09/11 | 1,537 (-0.58%) | 9,300 (+1.09%) | 0 | 85,600 (0.00%) | 0 |
| 2025/09/10 | 1,546 (+2.66%) | 9,200 (+513.33%) | 0 | 85,600 (0.00%) | 0 |
| 2025/09/09 | 1,506 (+0.33%) | 1,500 (-6.25%) | 0 | 85,600 (0.00%) | 0 |
| 2025/09/08 | 1,501 (+0.33%) | 1,600 (+33.33%) | 0 | 85,600 (0.00%) | 0 |
| 2025/09/05 | 1,496 (+0.54%) | 1,200 (0.00%) | 0 | 85,600 (+3.51%) | 0 |
| 2025/09/04 | 1,488 (-0.80%) | 1,200 (-55.56%) | 0 | 82,700 (0.00%) | 0 |
| 2025/09/03 | 1,500 (-0.33%) | 2,700 (+170.00%) | 0 | 82,700 (0.00%) | 0 |
| 2025/09/02 | 1,505 (+0.60%) | 1,000 (-84.85%) | 0 | 82,700 (0.00%) | 0 |
| 2025/09/01 | 1,496 (-0.27%) | 6,600 (+175.00%) | 0 | 82,700 (0.00%) | 0 |
| 2025/08/29 | 1,500 (+0.13%) | 2,400 (-11.11%) | 0 | 82,700 (+0.98%) | 0 |
| 2025/08/28 | 1,498 (+1.15%) | 2,700 (+22.73%) | 0 | 81,900 (0.00%) | 0 |
| 2025/08/27 | 1,481 (-1.33%) | 2,200 (+450.00%) | 0 | 81,900 (0.00%) | 0 |
| 2025/08/26 | 1,501 (-0.92%) | 400 (-94.29%) | 0 | 81,900 (0.00%) | 0 |
| 2025/08/25 | 1,515 (+1.47%) | 7,000 (+218.18%) | 0 | 81,900 (0.00%) | 0 |
| 2025/08/22 | 1,493 (-0.07%) | 2,200 (-48.84%) | 0 | 81,900 (+0.86%) | 0 |
| 2025/08/21 | 1,494 (+0.07%) | 4,300 (+53.57%) | 0 | 81,200 (0.00%) | 0 |
| 2025/08/20 | 1,493 (+0.81%) | 2,800 (+27.27%) | 0 | 81,200 (0.00%) | 0 |
| 2025/08/19 | 1,481 (-0.07%) | 2,200 (-12.00%) | 0 | 81,200 (0.00%) | 0 |
| 2025/08/18 | 1,482 (+0.41%) | 2,500 (-21.88%) | 0 | 81,200 (0.00%) | 0 |
| 2025/08/15 | 1,476 (-0.40%) | 3,200 (-3.03%) | 0 | 81,200 (-1.10%) | 0 |
| 2025/08/14 | 1,482 (+0.68%) | 3,300 (+73.68%) | 0 | 82,100 (0.00%) | 0 |
| 2025/08/13 | 1,472 (-0.74%) | 1,900 (-24.00%) | 0 | 82,100 (0.00%) | 0 |
| 2025/08/12 | 1,483 (-0.13%) | 2,500 (+78.57%) | 0 | 82,100 (0.00%) | 0 |
| 2025/08/08 | 1,485 (+0.20%) | 1,400 (-17.65%) | 0 | 82,100 (-1.91%) | 0 |
| 2025/08/07 | 1,482 (-0.13%) | 1,700 (-39.29%) | 0 | 83,700 (0.00%) | 0 |
| 2025/08/06 | 1,484 (-0.93%) | 2,800 (-24.32%) | 0 | 83,700 (0.00%) | 0 |
| 2025/08/05 | 1,498 (+0.40%) | 3,700 (+270.00%) | 0 | 83,700 (0.00%) | 0 |
| 2025/08/04 | 1,492 (-0.27%) | 1,000 (-52.38%) | 0 | 83,700 (0.00%) | 0 |
| 2025/08/01 | 1,496 (+0.74%) | 2,100 (-30.00%) | 0 | 83,700 (+0.97%) | 0 |
| 2025/07/31 | 1,485 (-0.67%) | 3,000 (-30.23%) | 0 | 82,900 (0.00%) | 0 |
| 2025/07/30 | 1,495 (+0.13%) | 4,300 (+514.29%) | 0 | 82,900 (0.00%) | 0 |
| 2025/07/29 | 1,493 (+0.34%) | 700 (-56.25%) | 0 | 82,900 (0.00%) | 0 |
| 2025/07/28 | 1,488 (-1.65%) | 1,600 (-94.77%) | 0 | 82,900 (0.00%) | 0 |
| 2025/07/25 | 1,513 (+3.42%) | 30,600 (+856.25%) | 0 | 82,900 (+24.29%) | 0 |
| 2025/07/24 | 1,463 (+0.83%) | 3,200 (+166.67%) | 0 | 66,700 (0.00%) | 0 |
| 2025/07/23 | 1,451 (+0.42%) | 1,200 (-25.00%) | 0 | 66,700 (0.00%) | 0 |
| 2025/07/22 | 1,445 | 1,600 | 0 | 66,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。