日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 832 (-0.12%) | 23,900 (+51.27%) | 26,700 (0.00%) | 107,400 (0.00%) | 0 |
| 2026/01/20 | 833 (+0.97%) | 15,800 (+3.27%) | 26,700 (0.00%) | 107,400 (0.00%) | 0 |
| 2026/01/19 | 825 (+0.49%) | 15,300 (-34.62%) | 26,700 (0.00%) | 107,400 (0.00%) | 0 |
| 2026/01/16 | 821 (+1.23%) | 23,400 (+63.64%) | 26,700 (0.00%) | 107,400 (-4.19%) | 0 |
| 2026/01/15 | 811 (-0.37%) | 14,300 (+164.81%) | 26,700 (0.00%) | 112,100 (0.00%) | 0 |
| 2026/01/14 | 814 (-1.45%) | 5,400 (-43.75%) | 26,700 (0.00%) | 112,100 (0.00%) | 0 |
| 2026/01/13 | 826 (+1.60%) | 9,600 (+74.55%) | 26,700 (0.00%) | 112,100 (0.00%) | 0 |
| 2026/01/09 | 813 (+0.12%) | 5,500 (-63.58%) | 26,700 (0.00%) | 112,100 (+3.89%) | 0 |
| 2026/01/08 | 812 (-1.34%) | 15,100 (+32.46%) | 26,700 (0.00%) | 107,900 (0.00%) | 0 |
| 2026/01/07 | 823 (0.00%) | 11,400 (+7.55%) | 26,700 (0.00%) | 107,900 (0.00%) | 0 |
| 2026/01/06 | 823 (-0.48%) | 10,600 (+73.77%) | 26,700 (0.00%) | 107,900 (0.00%) | 0 |
| 2026/01/05 | 827 (-0.96%) | 6,100 (-41.35%) | 26,700 (0.00%) | 107,900 (0.00%) | 0 |
| 2025/12/30 | 835 (+0.60%) | 10,400 (-7.14%) | 26,700 (0.00%) | 107,900 (0.00%) | 0 |
| 2025/12/29 | 830 (+0.48%) | 11,200 (+0.90%) | 26,700 (0.00%) | 107,900 (0.00%) | 0 |
| 2025/12/26 | 826 (-0.36%) | 11,100 (-23.97%) | 26,700 (0.00%) | 107,900 (-1.82%) | 0 |
| 2025/12/25 | 829 (-0.12%) | 14,600 (-4.58%) | 26,700 (0.00%) | 109,900 (0.00%) | 0 |
| 2025/12/24 | 830 (-1.31%) | 15,300 (+48.54%) | 26,700 (0.00%) | 109,900 (0.00%) | 0 |
| 2025/12/23 | 841 (+0.12%) | 10,300 (-71.70%) | 26,700 (0.00%) | 109,900 (0.00%) | 0 |
| 2025/12/22 | 840 (+2.69%) | 36,400 (+62.50%) | 26,700 (0.00%) | 109,900 (0.00%) | 0 |
| 2025/12/19 | 818 (-0.97%) | 22,400 (+135.79%) | 26,700 (0.00%) | 109,900 (+8.60%) | 0 (-100.00%) |
| 2025/12/18 | 826 (-0.48%) | 9,500 (-61.38%) | 26,700 (0.00%) | 101,200 (0.00%) | 100 (0.00%) |
| 2025/12/17 | 830 (+0.85%) | 24,600 (-58.59%) | 26,700 (0.00%) | 101,200 (0.00%) | 100 (0.00%) |
| 2025/12/16 | 823 (-6.05%) | 59,400 (-24.33%) | 26,700 (0.00%) | 101,200 (0.00%) | 100 (0.00%) |
| 2025/12/15 | 876 (-9.97%) | 78,500 (+159.08%) | 26,700 (0.00%) | 101,200 (0.00%) | 100 (0.00%) |
| 2025/12/12 | 973 (-0.71%) | 30,300 (+14.77%) | 26,700 (0.00%) | 101,200 (-0.30%) | 100 |
| 2025/12/11 | 980 (0.00%) | 26,400 (-16.72%) | 26,700 (0.00%) | 101,500 (0.00%) | 0 |
| 2025/12/10 | 980 (+4.26%) | 31,700 (+193.52%) | 26,700 (0.00%) | 101,500 (0.00%) | 0 |
| 2025/12/09 | 940 (+4.10%) | 10,800 (+36.71%) | 26,700 (0.00%) | 101,500 (0.00%) | 0 |
| 2025/12/08 | 903 (+0.89%) | 7,900 (-15.96%) | 26,700 (0.00%) | 101,500 (0.00%) | 0 |
| 2025/12/05 | 895 (-3.03%) | 9,400 (+59.32%) | 26,700 (0.00%) | 101,500 (-0.49%) | 0 |
| 2025/12/04 | 923 (-0.22%) | 5,900 (+136.00%) | 26,700 (0.00%) | 102,000 (0.00%) | 0 |
| 2025/12/03 | 925 (-0.11%) | 2,500 (-54.55%) | 26,700 (0.00%) | 102,000 (0.00%) | 0 |
| 2025/12/02 | 926 (-2.11%) | 5,500 (-34.52%) | 26,700 (0.00%) | 102,000 (0.00%) | 0 |
| 2025/12/01 | 946 (-1.46%) | 8,400 (-78.01%) | 26,700 (0.00%) | 102,000 (0.00%) | 0 |
| 2025/11/28 | 960 (-0.72%) | 38,200 (+16.82%) | 26,700 (0.00%) | 102,000 (+11.11%) | 0 |
| 2025/11/27 | 967 (-0.41%) | 32,700 (-62.71%) | 26,700 (0.00%) | 91,800 (0.00%) | 0 |
| 2025/11/26 | 971 (+8.73%) | 87,700 (+325.73%) | 26,700 (0.00%) | 91,800 (0.00%) | 0 |
| 2025/11/25 | 893 (+1.94%) | 20,600 (+428.21%) | 26,700 (0.00%) | 91,800 (0.00%) | 0 |
| 2025/11/21 | 876 (+1.86%) | 3,900 (-23.53%) | 26,700 (0.00%) | 91,800 (-3.37%) | 0 |
| 2025/11/20 | 860 (-1.26%) | 5,100 (+54.55%) | 26,700 (0.00%) | 95,000 (0.00%) | 0 |
| 2025/11/19 | 871 (+2.11%) | 3,300 (+17.86%) | 26,700 (0.00%) | 95,000 (0.00%) | 0 |
| 2025/11/18 | 853 (-2.40%) | 2,800 (+33.33%) | 26,700 (0.00%) | 95,000 (0.00%) | 0 |
| 2025/11/17 | 874 (-0.23%) | 2,100 (-70.83%) | 26,700 (0.00%) | 95,000 (0.00%) | 0 |
| 2025/11/14 | 876 (-0.23%) | 7,200 (+5.88%) | 26,700 (0.00%) | 95,000 (+0.11%) | 0 |
| 2025/11/13 | 878 (+2.45%) | 6,800 (+7.94%) | 26,700 (0.00%) | 94,900 (0.00%) | 0 |
| 2025/11/12 | 857 (+1.54%) | 6,300 (+21.15%) | 26,700 (0.00%) | 94,900 (0.00%) | 0 |
| 2025/11/11 | 844 (+1.81%) | 5,200 (+173.68%) | 26,700 (0.00%) | 94,900 (0.00%) | 0 |
| 2025/11/10 | 829 (-0.36%) | 1,900 (0.00%) | 26,700 (0.00%) | 94,900 (0.00%) | 0 |
| 2025/11/07 | 832 (-0.83%) | 1,900 (+72.73%) | 26,700 (0.00%) | 94,900 (-0.94%) | 0 |
| 2025/11/06 | 839 (+1.70%) | 1,100 (-71.79%) | 26,700 (0.00%) | 95,800 (0.00%) | 0 |
| 2025/11/05 | 825 (-2.71%) | 3,900 (-32.76%) | 26,700 (0.00%) | 95,800 (0.00%) | 0 |
| 2025/11/04 | 848 (+0.95%) | 5,800 (+52.63%) | 26,700 (0.00%) | 95,800 (0.00%) | 0 |
| 2025/10/31 | 840 (-0.71%) | 3,800 (-26.92%) | 26,700 (0.00%) | 95,800 (+3.57%) | 0 |
| 2025/10/30 | 846 (+2.42%) | 5,200 (-17.46%) | 26,700 (0.00%) | 92,500 (0.00%) | 0 |
| 2025/10/29 | 826 (-2.13%) | 6,300 (+162.50%) | 26,700 (0.00%) | 92,500 (0.00%) | 0 |
| 2025/10/28 | 844 (+0.48%) | 2,400 (-68.00%) | 26,700 (0.00%) | 92,500 (0.00%) | 0 |
| 2025/10/27 | 840 (-0.94%) | 7,500 (+108.33%) | 26,700 (0.00%) | 92,500 (0.00%) | 0 |
| 2025/10/24 | 848 (-0.70%) | 3,600 (+227.27%) | 26,700 (0.00%) | 92,500 (-0.86%) | 0 |
| 2025/10/23 | 854 (+0.23%) | 1,100 (-15.38%) | 26,700 (0.00%) | 93,300 (0.00%) | 0 |
| 2025/10/22 | 852 (+1.19%) | 1,300 (-81.16%) | 26,700 (0.00%) | 93,300 (0.00%) | 0 |
| 2025/10/21 | 842 (-1.29%) | 6,900 (+11.29%) | 26,700 (0.00%) | 93,300 (0.00%) | 0 |
| 2025/10/20 | 853 (+0.71%) | 6,200 (+3.33%) | 26,700 (0.00%) | 93,300 (0.00%) | 0 |
| 2025/10/17 | 847 (-1.85%) | 6,000 (+130.77%) | 26,700 (0.00%) | 93,300 (-5.38%) | 0 |
| 2025/10/16 | 863 (+0.12%) | 2,600 (-58.06%) | 26,700 (0.00%) | 98,600 (0.00%) | 0 |
| 2025/10/15 | 862 (+1.17%) | 6,200 (-66.67%) | 26,700 (0.00%) | 98,600 (0.00%) | 0 |
| 2025/10/14 | 852 (-5.96%) | 18,600 (+52.46%) | 26,700 (0.00%) | 98,600 (0.00%) | 0 |
| 2025/10/10 | 906 (-2.69%) | 12,200 (-44.80%) | 26,700 (0.00%) | 98,600 (+0.10%) | 0 |
| 2025/10/09 | 931 (+1.20%) | 22,100 (+154.02%) | 26,700 (0.00%) | 98,500 (0.00%) | 0 |
| 2025/10/08 | 920 (+0.55%) | 8,700 (-26.27%) | 26,700 (0.00%) | 98,500 (0.00%) | 0 |
| 2025/10/07 | 915 (+2.92%) | 11,800 (+43.90%) | 26,700 (0.00%) | 98,500 (0.00%) | 0 |
| 2025/10/06 | 889 (-0.34%) | 8,200 (+78.26%) | 26,700 (0.00%) | 98,500 (0.00%) | 0 |
| 2025/10/03 | 892 (+0.79%) | 4,600 (-49.45%) | 26,700 (0.00%) | 98,500 (-4.74%) | 0 |
| 2025/10/02 | 885 (-0.23%) | 9,100 (-26.02%) | 26,700 (0.00%) | 103,400 (0.00%) | 0 |
| 2025/10/01 | 887 (-0.34%) | 12,300 (+115.79%) | 26,700 (0.00%) | 103,400 (0.00%) | 0 |
| 2025/09/30 | 890 (+0.56%) | 5,700 (-33.72%) | 26,700 (0.00%) | 103,400 (0.00%) | 0 |
| 2025/09/29 | 885 (+0.23%) | 8,600 (-27.12%) | 26,700 (0.00%) | 103,400 (0.00%) | 0 |
| 2025/09/26 | 883 (-0.45%) | 11,800 (-2.48%) | 26,700 (0.00%) | 103,400 (-3.99%) | 0 |
| 2025/09/25 | 887 (-1.11%) | 12,100 (-49.58%) | 26,700 (0.00%) | 107,700 (0.00%) | 0 |
| 2025/09/24 | 897 (-0.22%) | 24,000 (-53.76%) | 26,700 (0.00%) | 107,700 (0.00%) | 0 |
| 2025/09/22 | 899 (+7.02%) | 51,900 (+16.37%) | 26,700 (0.00%) | 107,700 (0.00%) | 0 |
| 2025/09/19 | 840 (-5.72%) | 44,600 (+73.54%) | 26,700 (0.00%) | 107,700 (-15.93%) | 0 |
| 2025/09/18 | 891 (-0.45%) | 25,700 (-47.55%) | 26,700 (0.00%) | 128,100 (0.00%) | 0 |
| 2025/09/17 | 895 (-6.09%) | 49,000 (-67.87%) | 26,700 (0.00%) | 128,100 (0.00%) | 0 |
| 2025/09/16 | 953 (+10.43%) | 152,500 (+75.69%) | 26,700 (0.00%) | 128,100 (0.00%) | 0 |
| 2025/09/12 | 863 (-8.29%) | 86,800 (+742.72%) | 26,700 (0.00%) | 128,100 (+20.85%) | 0 |
| 2025/09/11 | 941 (+1.18%) | 10,300 (-37.95%) | 26,700 (0.00%) | 106,000 (0.00%) | 0 |
| 2025/09/10 | 930 (-3.13%) | 16,600 (+34.96%) | 26,700 (0.00%) | 106,000 (0.00%) | 0 |
| 2025/09/09 | 960 (+0.63%) | 12,300 (-12.14%) | 26,700 (0.00%) | 106,000 (0.00%) | 0 |
| 2025/09/08 | 954 (+0.95%) | 14,000 (+55.56%) | 26,700 (0.00%) | 106,000 (0.00%) | 0 |
| 2025/09/05 | 945 (+2.83%) | 9,000 (+20.00%) | 26,700 (0.00%) | 106,000 (+6.32%) | 0 |
| 2025/09/04 | 919 (-1.82%) | 7,500 (+70.45%) | 26,700 (0.00%) | 99,700 (0.00%) | 0 |
| 2025/09/03 | 936 (+0.75%) | 4,400 (-12.00%) | 26,700 (0.00%) | 99,700 (0.00%) | 0 |
| 2025/09/02 | 929 (+0.11%) | 5,000 (+8.70%) | 26,700 (0.00%) | 99,700 (0.00%) | 0 |
| 2025/09/01 | 928 (-0.32%) | 4,600 (-43.21%) | 26,700 (0.00%) | 99,700 (0.00%) | 0 |
| 2025/08/29 | 931 (+0.43%) | 8,100 (-33.61%) | 26,700 (0.00%) | 99,700 (+5.17%) | 0 |
| 2025/08/28 | 927 (+1.87%) | 12,200 (+58.44%) | 26,700 (0.00%) | 94,800 (0.00%) | 0 |
| 2025/08/27 | 910 (-1.52%) | 7,700 (+8.45%) | 26,700 (0.00%) | 94,800 (0.00%) | 0 |
| 2025/08/26 | 924 (+0.54%) | 7,100 (-59.43%) | 26,700 (0.00%) | 94,800 (0.00%) | 0 |
| 2025/08/25 | 919 (+0.77%) | 17,500 (-49.71%) | 26,700 (0.00%) | 94,800 (0.00%) | 0 |
| 2025/08/22 | 912 (+1.33%) | 34,800 (+22.54%) | 26,700 (0.00%) | 94,800 (+1.07%) | 0 |
| 2025/08/21 | 900 (-1.32%) | 28,400 (-66.31%) | 26,700 (0.00%) | 93,800 (0.00%) | 0 |
| 2025/08/20 | 912 (+6.67%) | 84,300 (+760.20%) | 26,700 (0.00%) | 93,800 (0.00%) | 0 |
| 2025/08/19 | 855 (-0.93%) | 9,800 (-22.22%) | 26,700 (0.00%) | 93,800 (0.00%) | 0 |
| 2025/08/18 | 863 (+6.41%) | 12,600 (+231.58%) | 26,700 (0.00%) | 93,800 (0.00%) | 0 |
| 2025/08/15 | 811 (+0.12%) | 3,800 (-13.64%) | 26,700 (0.00%) | 93,800 (-0.53%) | 0 |
| 2025/08/14 | 810 (-1.22%) | 4,400 (+15.79%) | 26,700 (0.00%) | 94,300 (0.00%) | 0 |
| 2025/08/13 | 820 (+1.36%) | 3,800 (-60.82%) | 26,700 (0.00%) | 94,300 (0.00%) | 0 |
| 2025/08/12 | 809 (-2.76%) | 9,700 (-36.60%) | 26,700 (0.00%) | 94,300 (0.00%) | 0 |
| 2025/08/08 | 832 (-1.54%) | 15,300 (0.00%) | 26,700 (0.00%) | 94,300 (-0.63%) | 0 |
| 2025/08/07 | 845 (+4.97%) | 15,300 (+537.50%) | 26,700 (0.00%) | 94,900 (0.00%) | 0 |
| 2025/08/06 | 805 (+0.88%) | 2,400 (-27.27%) | 26,700 (0.00%) | 94,900 (0.00%) | 0 |
| 2025/08/05 | 798 (+1.27%) | 3,300 (-43.10%) | 26,700 (0.00%) | 94,900 (0.00%) | 0 |
| 2025/08/04 | 788 (-0.51%) | 5,800 (+114.81%) | 26,700 (0.00%) | 94,900 (0.00%) | 0 |
| 2025/08/01 | 792 (-0.13%) | 2,700 (-44.90%) | 26,700 (0.00%) | 94,900 (-1.45%) | 0 |
| 2025/07/31 | 793 (-2.10%) | 4,900 (+4.26%) | 26,700 (0.00%) | 96,300 (0.00%) | 0 |
| 2025/07/30 | 810 (+1.63%) | 4,700 (-20.34%) | 26,700 (0.00%) | 96,300 (0.00%) | 0 |
| 2025/07/29 | 797 (+1.40%) | 5,900 (-7.81%) | 26,700 (0.00%) | 96,300 (0.00%) | 0 |
| 2025/07/28 | 786 (+0.26%) | 6,400 (-53.28%) | 26,700 (0.00%) | 96,300 (0.00%) | 0 |
| 2025/07/25 | 784 (-2.00%) | 13,700 (+174.00%) | 26,700 (0.00%) | 96,300 (+62.94%) | 0 |
| 2025/07/24 | 800 (+0.25%) | 5,000 (-1.96%) | 26,700 (0.00%) | 59,100 (0.00%) | 0 |
| 2025/07/23 | 798 (+0.13%) | 5,100 (-49.50%) | 26,700 (0.00%) | 59,100 (0.00%) | 0 |
| 2025/07/22 | 797 | 10,100 | 26,700 | 59,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2024/12/27 | 26,700 / 0.47% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。