日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 577 (+0.17%) | 3,000 (+87.50%) | 30,300 (0.00%) | 101,500 (0.00%) | 0 |
| 2025/12/11 | 576 (-0.86%) | 1,600 (-27.27%) | 30,300 (0.00%) | 101,500 (0.00%) | 0 |
| 2025/12/10 | 581 (-0.17%) | 2,200 (+4.76%) | 30,300 (0.00%) | 101,500 (0.00%) | 0 |
| 2025/12/09 | 582 (-1.02%) | 2,100 (+950.00%) | 30,300 (0.00%) | 101,500 (0.00%) | 0 |
| 2025/12/08 | 588 (-1.18%) | 200 (-94.87%) | 30,300 (0.00%) | 101,500 (0.00%) | 0 |
| 2025/12/05 | 595 (+0.85%) | 3,900 (+18.18%) | 30,300 (0.00%) | 101,500 (-6.28%) | 0 |
| 2025/12/04 | 590 (+0.34%) | 3,300 (+230.00%) | 30,300 (0.00%) | 108,300 (0.00%) | 0 |
| 2025/12/03 | 588 (-0.84%) | 1,000 (-50.00%) | 30,300 (0.00%) | 108,300 (0.00%) | 0 |
| 2025/12/02 | 593 (-1.17%) | 2,000 (-16.67%) | 30,300 (0.00%) | 108,300 (0.00%) | 0 |
| 2025/12/01 | 600 (-0.99%) | 2,400 (-52.00%) | 30,300 (0.00%) | 108,300 (0.00%) | 0 |
| 2025/11/28 | 606 (+2.19%) | 5,000 (+455.56%) | 30,300 (0.00%) | 108,300 (-1.81%) | 0 |
| 2025/11/27 | 593 (+1.54%) | 900 (+80.00%) | 30,300 (0.00%) | 110,300 (0.00%) | 0 |
| 2025/11/26 | 584 (+0.17%) | 500 (-72.22%) | 30,300 (0.00%) | 110,300 (0.00%) | 0 |
| 2025/11/25 | 583 (+0.17%) | 1,800 (-30.77%) | 30,300 (0.00%) | 110,300 (0.00%) | 0 |
| 2025/11/21 | 582 (-1.02%) | 2,600 (-87.50%) | 30,300 (0.00%) | 110,300 (-10.76%) | 0 |
| 2025/11/20 | 588 (0.00%) | 20,800 (+994.74%) | 30,300 (0.00%) | 123,600 (0.00%) | 0 |
| 2025/11/19 | 588 (-0.17%) | 1,900 (-77.38%) | 30,300 (0.00%) | 123,600 (0.00%) | 0 |
| 2025/11/18 | 589 (+1.55%) | 8,400 (-77.11%) | 30,300 (0.00%) | 123,600 (0.00%) | 0 |
| 2025/11/17 | 580 (-10.22%) | 36,700 (+62.39%) | 30,300 (0.00%) | 123,600 (0.00%) | 0 |
| 2025/11/14 | 646 (+0.16%) | 22,600 (+232.35%) | 30,300 (0.00%) | 123,600 (+6.92%) | 0 |
| 2025/11/13 | 645 (-1.38%) | 6,800 (+106.06%) | 30,300 (0.00%) | 115,600 (0.00%) | 0 |
| 2025/11/12 | 654 (-0.61%) | 3,300 (-67.33%) | 30,300 (0.00%) | 115,600 (0.00%) | 0 |
| 2025/11/11 | 658 (+2.49%) | 10,100 (-50.00%) | 30,300 (0.00%) | 115,600 (0.00%) | 0 |
| 2025/11/10 | 642 (+1.90%) | 20,200 (+861.90%) | 30,300 (0.00%) | 115,600 (0.00%) | 0 |
| 2025/11/07 | 630 (-0.16%) | 2,100 (-41.67%) | 30,300 (0.00%) | 115,600 (+0.87%) | 0 |
| 2025/11/06 | 631 (+0.16%) | 3,600 (-26.53%) | 30,300 (0.00%) | 114,600 (0.00%) | 0 |
| 2025/11/05 | 630 (-0.16%) | 4,900 (+81.48%) | 30,300 (0.00%) | 114,600 (0.00%) | 0 |
| 2025/11/04 | 631 (-0.16%) | 2,700 (-25.00%) | 30,300 (0.00%) | 114,600 (0.00%) | 0 |
| 2025/10/31 | 632 (0.00%) | 3,600 (+100.00%) | 30,300 (0.00%) | 114,600 (+0.70%) | 0 |
| 2025/10/30 | 632 (+0.32%) | 1,800 (-30.77%) | 30,300 (0.00%) | 113,800 (0.00%) | 0 |
| 2025/10/29 | 630 (-0.79%) | 2,600 (+36.84%) | 30,300 (0.00%) | 113,800 (0.00%) | 0 |
| 2025/10/28 | 635 (-1.40%) | 1,900 (-78.16%) | 30,300 (0.00%) | 113,800 (0.00%) | 0 |
| 2025/10/27 | 644 (+1.10%) | 8,700 (+210.71%) | 30,300 (0.00%) | 113,800 (0.00%) | 0 |
| 2025/10/24 | 637 (0.00%) | 2,800 (-65.85%) | 30,300 (0.00%) | 113,800 (+1.61%) | 0 |
| 2025/10/23 | 637 (-1.39%) | 8,200 (-50.90%) | 30,300 (0.00%) | 112,000 (0.00%) | 0 |
| 2025/10/22 | 646 (+4.03%) | 16,700 (+67.00%) | 30,300 (0.00%) | 112,000 (0.00%) | 0 |
| 2025/10/21 | 621 (-1.11%) | 10,000 (+42.86%) | 30,300 (0.00%) | 112,000 (0.00%) | 0 |
| 2025/10/20 | 628 (-1.41%) | 7,000 (-78.26%) | 30,300 (0.00%) | 112,000 (0.00%) | 0 |
| 2025/10/17 | 637 (-0.62%) | 32,200 (-84.17%) | 30,300 (0.00%) | 112,000 (-10.90%) | 0 |
| 2025/10/16 | 641 (+8.83%) | 203,400 (+3,128.57%) | 30,300 (0.00%) | 125,700 (0.00%) | 0 |
| 2025/10/15 | 589 (+2.43%) | 6,300 (-58.82%) | 30,300 (0.00%) | 125,700 (0.00%) | 0 |
| 2025/10/14 | 575 (-2.71%) | 15,300 (+22.40%) | 30,300 (0.00%) | 125,700 (0.00%) | 0 |
| 2025/10/10 | 591 (-1.17%) | 12,500 (+101.61%) | 30,300 (0.00%) | 125,700 (-1.64%) | 0 |
| 2025/10/09 | 598 (-0.50%) | 6,200 (+24.00%) | 30,300 (0.00%) | 127,800 (0.00%) | 0 |
| 2025/10/08 | 601 (+0.67%) | 5,000 (-41.86%) | 30,300 (0.00%) | 127,800 (0.00%) | 0 |
| 2025/10/07 | 597 (-0.83%) | 8,600 (+14.67%) | 30,300 (0.00%) | 127,800 (0.00%) | 0 |
| 2025/10/06 | 602 (0.00%) | 7,500 (+22.95%) | 30,300 (0.00%) | 127,800 (0.00%) | 0 |
| 2025/10/03 | 602 (-2.11%) | 6,100 (-68.88%) | 30,300 (0.00%) | 127,800 (+6.77%) | 0 |
| 2025/10/02 | 615 (+3.02%) | 19,600 (-80.50%) | 30,300 (0.00%) | 119,700 (0.00%) | 0 |
| 2025/10/01 | 597 (-0.83%) | 100,500 (+588.36%) | 30,300 (0.00%) | 119,700 (0.00%) | 0 |
| 2025/09/30 | 602 (-3.99%) | 14,600 (-4.58%) | 30,300 (0.00%) | 119,700 (0.00%) | 0 |
| 2025/09/29 | 627 (+4.15%) | 15,300 (-41.38%) | 30,300 (0.00%) | 119,700 (0.00%) | 0 |
| 2025/09/26 | 602 (-0.82%) | 26,100 (+243.42%) | 30,300 (0.00%) | 119,700 (-1.32%) | 0 |
| 2025/09/25 | 607 (-1.14%) | 7,600 (-5.00%) | 30,300 (-8.18%) | 121,300 (0.00%) | 0 |
| 2025/09/24 | 614 (-0.16%) | 8,000 (-24.53%) | 33,000 (0.00%) | 121,300 (0.00%) | 0 |
| 2025/09/22 | 615 (-1.60%) | 10,600 (-7.83%) | 33,000 (0.00%) | 121,300 (0.00%) | 0 |
| 2025/09/19 | 625 (+0.32%) | 11,500 (-10.85%) | 33,000 (-2.65%) | 121,300 (-6.19%) | 0 |
| 2025/09/18 | 623 (-1.42%) | 12,900 (+41.76%) | 33,900 (+2.73%) | 129,300 (0.00%) | 0 |
| 2025/09/17 | 632 (+0.80%) | 9,100 (-15.74%) | 33,000 (-7.04%) | 129,300 (0.00%) | 0 |
| 2025/09/16 | 627 (+1.62%) | 10,800 (-51.57%) | 35,500 (-5.33%) | 129,300 (0.00%) | 0 |
| 2025/09/12 | 617 (-1.28%) | 22,300 (-18.61%) | 37,500 (+9.97%) | 129,300 (-24.25%) | 0 |
| 2025/09/11 | 625 (+0.32%) | 27,400 (-43.27%) | 34,100 (-10.26%) | 170,700 (0.00%) | 0 |
| 2025/09/10 | 623 (-3.86%) | 48,300 (-74.44%) | 38,000 (0.00%) | 170,700 (0.00%) | 0 |
| 2025/09/09 | 648 (-10.37%) | 189,000 (+101.06%) | 38,000 (+32.40%) | 170,700 (0.00%) | 0 |
| 2025/09/08 | 723 (-8.13%) | 94,000 (-33.33%) | 28,700 (0.00%) | 170,700 (0.00%) | 0 |
| 2025/09/05 | 787 (-3.55%) | 141,000 (-82.16%) | 28,700 (0.00%) | 170,700 (+14.95%) | 0 |
| 2025/09/04 | 816 (+12.09%) | 790,200 (+382.71%) | 28,700 (0.00%) | 148,500 (0.00%) | 0 |
| 2025/09/03 | 728 (-5.58%) | 163,700 (-5.92%) | 28,700 (0.00%) | 148,500 (0.00%) | 0 |
| 2025/09/02 | 771 (+14.90%) | 174,000 (+774.37%) | 28,700 (0.00%) | 148,500 (0.00%) | 0 |
| 2025/09/01 | 671 (-5.49%) | 19,900 (-55.97%) | 28,700 (0.00%) | 148,500 (0.00%) | 0 |
| 2025/08/29 | 710 (+5.34%) | 45,200 (+261.60%) | 28,700 (0.00%) | 148,500 (+27.58%) | 0 |
| 2025/08/28 | 674 (+0.30%) | 12,500 (-71.00%) | 28,700 (0.00%) | 116,400 (0.00%) | 0 |
| 2025/08/27 | 672 (-8.57%) | 43,100 (-72.48%) | 28,700 (0.00%) | 116,400 (0.00%) | 0 |
| 2025/08/26 | 735 (+3.52%) | 156,600 (+72.47%) | 28,700 (0.00%) | 116,400 (0.00%) | 0 |
| 2025/08/25 | 710 (+16.39%) | 90,800 (+557.97%) | 28,700 (0.00%) | 116,400 (0.00%) | 0 |
| 2025/08/22 | 610 (+2.18%) | 13,800 (+150.91%) | 28,700 (0.00%) | 116,400 (-0.85%) | 0 |
| 2025/08/21 | 597 (+1.19%) | 5,500 (+223.53%) | 28,700 (0.00%) | 117,400 (0.00%) | 0 |
| 2025/08/20 | 590 (+0.51%) | 1,700 (-80.00%) | 28,700 (0.00%) | 117,400 (0.00%) | 0 |
| 2025/08/19 | 587 (+0.17%) | 8,500 (+325.00%) | 28,700 (0.00%) | 117,400 (0.00%) | 0 |
| 2025/08/18 | 586 (+2.63%) | 2,000 (-90.34%) | 28,700 (0.00%) | 117,400 (0.00%) | 0 |
| 2025/08/15 | 571 (-1.21%) | 20,700 (+125.00%) | 28,700 (0.00%) | 117,400 (-13.99%) | 0 |
| 2025/08/14 | 578 | 9,200 | 28,700 | 136,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|
| 2025/09/25 | - | 8,300 / 0.33% | 12,000 / 0.47% -2,700 (-18.37%) / △0.11pt | 10,000 / 0.39% |
| 2025/09/19 | - | 8,300 / 0.33% | 14,700 / 0.58% -900 (-5.77%) / △0.04pt | 10,000 / 0.39% |
| 2025/09/18 | - | 8,300 / 0.33% | 15,600 / 0.62% +900 (+6.12%) / +0.04pt | 10,000 / 0.39% |
| 2025/09/17 | - | 8,300 / 0.33% | 14,700 / 0.58% -2,500 (-14.53%) / △0.10pt | 10,000 / 0.39% |
| 2025/09/16 | - | 8,300 / 0.33% | 17,200 / 0.68% -2,000 (-10.42%) / △0.08pt | 10,000 / 0.39% |
| 2025/09/12 | - | 8,300 / 0.33% | 19,200 / 0.76% +3,400 (+21.52%) / +0.14pt | 10,000 / 0.39% |
| 2025/09/11 | - | 8,300 / 0.33% | 15,800 / 0.62% -3,900 (-19.80%) / △0.16pt | 10,000 / 0.39% |
| 2025/09/09 | - | 8,300 / 0.33% | 19,700 / 0.78% +9,300 (+89.42%) / +0.37pt | 10,000 / 0.39% |
| 2025/04/11 | - | 8,300 / 0.33% -4,700 (-36.15%) / △0.18pt | 10,400 / 0.41% | 10,000 / 0.39% |
| 2025/04/10 | - | 13,000 / 0.51% -6,900 (-34.67%) / △0.28pt | 10,400 / 0.41% | 10,000 / 0.39% |
| 2025/04/07 | - | 19,900 / 0.79% -2,100 (-9.55%) / △0.08pt | 10,400 / 0.41% | 10,000 / 0.39% |
| 2025/04/02 | - | 22,000 / 0.87% | 10,400 / 0.41% -2,400 (-18.75%) / △0.10pt | 10,000 / 0.39% |
| 2025/04/01 | - | 22,000 / 0.87% -1,400 (-5.98%) / △0.06pt | 12,800 / 0.51% +12,800 / +0.51% | 10,000 / 0.39% |
| 2025/03/31 | - | 23,400 / 0.93% +1,300 (+5.88%) / +0.05pt | - | 10,000 / 0.39% -5,300 (-34.64%) / △0.22pt |
| 2025/03/28 | - | 22,100 / 0.88% +4,800 (+27.75%) / +0.19pt | - | 15,300 / 0.61% +15,300 / +0.61% |
| 2025/03/27 | 15,200 / 0.60% -5,300 (-25.85%) / △0.21pt | 17,300 / 0.69% | - | - |
| 2025/03/26 | 20,500 / 0.81% | 17,300 / 0.69% +2,800 (+19.31%) / +0.12pt | - | - |
| 2025/03/25 | 20,500 / 0.81% | 14,500 / 0.57% +14,500 / +0.57% | - | - |
| 2025/03/19 | 20,500 / 0.81% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。