日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,427 (-2.13%) | 7,100 (+97.22%) | 17,900 (0.00%) | 161,000 (0.00%) | 0 |
| 2026/01/20 | 1,458 (-0.55%) | 3,600 (-53.85%) | 17,900 (0.00%) | 161,000 (0.00%) | 0 |
| 2026/01/19 | 1,466 (-0.27%) | 7,800 (+9.86%) | 17,900 (0.00%) | 161,000 (0.00%) | 0 |
| 2026/01/16 | 1,470 (-0.34%) | 7,100 (+14.52%) | 17,900 (0.00%) | 161,000 (-1.83%) | 0 |
| 2026/01/15 | 1,475 (+1.30%) | 6,200 (+21.57%) | 17,900 (0.00%) | 164,000 (0.00%) | 0 |
| 2026/01/14 | 1,456 (+0.69%) | 5,100 (-38.55%) | 17,900 (0.00%) | 164,000 (0.00%) | 0 |
| 2026/01/13 | 1,446 (-1.97%) | 8,300 (-25.23%) | 17,900 (0.00%) | 164,000 (0.00%) | 0 |
| 2026/01/09 | 1,475 (+2.15%) | 11,100 (-2.63%) | 17,900 (0.00%) | 164,000 (-3.19%) | 0 |
| 2026/01/08 | 1,444 (+0.70%) | 11,400 (+119.23%) | 17,900 (0.00%) | 169,400 (0.00%) | 0 |
| 2026/01/07 | 1,434 (0.00%) | 5,200 (+23.81%) | 17,900 (0.00%) | 169,400 (0.00%) | 0 |
| 2026/01/06 | 1,434 (-0.21%) | 4,200 (-61.11%) | 17,900 (0.00%) | 169,400 (0.00%) | 0 |
| 2026/01/05 | 1,437 (-1.78%) | 10,800 (+103.77%) | 17,900 (0.00%) | 169,400 (0.00%) | 0 |
| 2025/12/30 | 1,463 (+1.53%) | 5,300 (-68.82%) | 17,900 (0.00%) | 169,400 (0.00%) | 0 |
| 2025/12/29 | 1,441 (+2.20%) | 17,000 (+61.90%) | 17,900 (0.00%) | 169,400 (0.00%) | 0 |
| 2025/12/26 | 1,410 (-0.28%) | 10,500 (+32.91%) | 17,900 (0.00%) | 169,400 (+0.65%) | 0 |
| 2025/12/25 | 1,414 (-2.42%) | 7,900 (-78.24%) | 17,900 (0.00%) | 168,300 (0.00%) | 0 |
| 2025/12/24 | 1,449 (+6.08%) | 36,300 (+230.00%) | 17,900 (0.00%) | 168,300 (0.00%) | 0 |
| 2025/12/23 | 1,366 (+1.79%) | 11,000 (+547.06%) | 17,900 (0.00%) | 168,300 (0.00%) | 0 |
| 2025/12/22 | 1,342 (-0.07%) | 1,700 (-46.88%) | 17,900 (0.00%) | 168,300 (0.00%) | 0 |
| 2025/12/19 | 1,343 (+0.52%) | 3,200 (+18.52%) | 17,900 (0.00%) | 168,300 (-0.65%) | 0 |
| 2025/12/18 | 1,336 (+1.37%) | 2,700 (-66.25%) | 17,900 (0.00%) | 169,400 (0.00%) | 0 |
| 2025/12/17 | 1,318 (-1.93%) | 8,000 (+33.33%) | 17,900 (0.00%) | 169,400 (0.00%) | 0 |
| 2025/12/16 | 1,344 (-0.81%) | 6,000 (+9.09%) | 17,900 (0.00%) | 169,400 (0.00%) | 0 |
| 2025/12/15 | 1,355 (-2.31%) | 5,500 (+30.95%) | 17,900 (0.00%) | 169,400 (0.00%) | 0 |
| 2025/12/12 | 1,387 (+2.21%) | 4,200 (-10.64%) | 17,900 (0.00%) | 169,400 (-1.85%) | 0 |
| 2025/12/11 | 1,357 (-2.65%) | 4,700 (-2.08%) | 17,900 (0.00%) | 172,600 (0.00%) | 0 |
| 2025/12/10 | 1,394 (-0.07%) | 4,800 (-34.25%) | 17,900 (0.00%) | 172,600 (0.00%) | 0 |
| 2025/12/09 | 1,395 (-0.57%) | 7,300 (+135.48%) | 17,900 (0.00%) | 172,600 (0.00%) | 0 |
| 2025/12/08 | 1,403 (+0.21%) | 3,100 (-57.53%) | 17,900 (0.00%) | 172,600 (0.00%) | 0 |
| 2025/12/05 | 1,400 (-0.57%) | 7,300 (-43.85%) | 17,900 (0.00%) | 172,600 (+0.47%) | 0 |
| 2025/12/04 | 1,408 (-1.47%) | 13,000 (-89.40%) | 17,900 (0.00%) | 171,800 (0.00%) | 0 |
| 2025/12/03 | 1,429 (+8.50%) | 122,600 (+734.01%) | 17,900 (0.00%) | 171,800 (0.00%) | 0 |
| 2025/12/02 | 1,317 (-4.84%) | 14,700 (+276.92%) | 17,900 (0.00%) | 171,800 (0.00%) | 0 |
| 2025/12/01 | 1,384 (-3.22%) | 3,900 (-60.61%) | 17,900 (0.00%) | 171,800 (0.00%) | 0 |
| 2025/11/28 | 1,430 (-1.38%) | 9,900 (+106.25%) | 17,900 (0.00%) | 171,800 (-0.17%) | 0 |
| 2025/11/27 | 1,450 (+0.97%) | 4,800 (-47.83%) | 17,900 (0.00%) | 172,100 (0.00%) | 0 |
| 2025/11/26 | 1,436 (+1.48%) | 9,200 (+41.54%) | 17,900 (0.00%) | 172,100 (0.00%) | 0 |
| 2025/11/25 | 1,415 (+0.28%) | 6,500 (-13.33%) | 17,900 (0.00%) | 172,100 (0.00%) | 0 |
| 2025/11/21 | 1,411 (+1.88%) | 7,500 (-35.34%) | 17,900 (0.00%) | 172,100 (-4.92%) | 0 |
| 2025/11/20 | 1,385 (+1.69%) | 11,600 (-30.54%) | 17,900 (0.00%) | 181,000 (0.00%) | 0 |
| 2025/11/19 | 1,362 (-0.58%) | 16,700 (-35.77%) | 17,900 (0.00%) | 181,000 (0.00%) | 0 |
| 2025/11/18 | 1,370 (-3.86%) | 26,000 (-37.05%) | 17,900 (0.00%) | 181,000 (0.00%) | 0 |
| 2025/11/17 | 1,425 (-0.90%) | 41,300 (-68.78%) | 17,900 (0.00%) | 181,000 (0.00%) | 0 |
| 2025/11/14 | 1,438 (-21.76%) | 132,300 (+564.82%) | 17,900 (0.00%) | 181,000 (-4.18%) | 0 |
| 2025/11/13 | 1,838 (-0.76%) | 19,900 (+51.91%) | 17,900 (0.00%) | 188,900 (0.00%) | 0 |
| 2025/11/12 | 1,852 (-2.17%) | 13,100 (+84.51%) | 17,900 (0.00%) | 188,900 (0.00%) | 0 |
| 2025/11/11 | 1,893 (+1.56%) | 7,100 (-29.70%) | 17,900 (0.00%) | 188,900 (0.00%) | 0 |
| 2025/11/10 | 1,864 (+2.81%) | 10,100 (+40.28%) | 17,900 (0.00%) | 188,900 (0.00%) | 0 |
| 2025/11/07 | 1,813 (+0.55%) | 7,200 (+453.85%) | 17,900 (0.00%) | 188,900 (+2.94%) | 0 |
| 2025/11/06 | 1,803 (-0.55%) | 1,300 (-87.62%) | 17,900 (0.00%) | 183,500 (0.00%) | 0 |
| 2025/11/05 | 1,813 (-2.94%) | 10,500 (+98.11%) | 17,900 (0.00%) | 183,500 (0.00%) | 0 |
| 2025/11/04 | 1,868 (+0.27%) | 5,300 (+96.30%) | 17,900 (0.00%) | 183,500 (0.00%) | 0 |
| 2025/10/31 | 1,863 (+2.08%) | 2,700 (-83.44%) | 17,900 (0.00%) | 183,500 (-0.43%) | 0 |
| 2025/10/30 | 1,825 (+3.28%) | 16,300 (-22.75%) | 17,900 (0.00%) | 184,300 (0.00%) | 0 |
| 2025/10/29 | 1,767 (-6.71%) | 21,100 (+9.90%) | 17,900 (0.00%) | 184,300 (0.00%) | 0 |
| 2025/10/28 | 1,894 (-6.97%) | 19,200 (+35.21%) | 17,900 (0.00%) | 184,300 (0.00%) | 0 |
| 2025/10/27 | 2,036 (-4.59%) | 14,200 (+407.14%) | 17,900 (0.00%) | 184,300 (0.00%) | 0 |
| 2025/10/24 | 2,134 (+0.90%) | 2,800 (-9.68%) | 17,900 (0.00%) | 184,300 (-1.39%) | 0 |
| 2025/10/23 | 2,115 (-0.66%) | 3,100 (-24.39%) | 17,900 (0.00%) | 186,900 (0.00%) | 0 |
| 2025/10/22 | 2,129 (+1.38%) | 4,100 (-47.44%) | 17,900 (0.00%) | 186,900 (0.00%) | 0 |
| 2025/10/21 | 2,100 (-1.55%) | 7,800 (+85.71%) | 17,900 (0.00%) | 186,900 (0.00%) | 0 |
| 2025/10/20 | 2,133 (+2.65%) | 4,200 (-23.64%) | 17,900 (0.00%) | 186,900 (0.00%) | 0 |
| 2025/10/17 | 2,078 (-0.05%) | 5,500 (+44.74%) | 17,900 (0.00%) | 186,900 (-1.06%) | 0 |
| 2025/10/16 | 2,079 (-0.76%) | 3,800 (+533.33%) | 17,900 (0.00%) | 188,900 (0.00%) | 0 |
| 2025/10/15 | 2,095 (+0.19%) | 600 (-84.62%) | 17,900 (0.00%) | 188,900 (0.00%) | 0 |
| 2025/10/14 | 2,091 (-0.90%) | 3,900 (-39.06%) | 17,900 (0.00%) | 188,900 (0.00%) | 0 |
| 2025/10/10 | 2,110 (+0.24%) | 6,400 (0.00%) | 17,900 (0.00%) | 188,900 (-0.84%) | 0 |
| 2025/10/09 | 2,105 (+1.15%) | 6,400 (+113.33%) | 17,900 (0.00%) | 190,500 (0.00%) | 0 |
| 2025/10/08 | 2,081 (0.00%) | 3,000 (-55.88%) | 17,900 (0.00%) | 190,500 (0.00%) | 0 |
| 2025/10/07 | 2,081 (-2.35%) | 6,800 (-19.05%) | 17,900 (0.00%) | 190,500 (0.00%) | 0 |
| 2025/10/06 | 2,131 (+2.95%) | 8,400 (+223.08%) | 17,900 (0.00%) | 190,500 (0.00%) | 0 |
| 2025/10/03 | 2,070 (-2.59%) | 2,600 (-29.73%) | 17,900 (0.00%) | 190,500 (-5.60%) | 0 (-100.00%) |
| 2025/10/02 | 2,125 (+3.96%) | 3,700 (-31.48%) | 17,900 (0.00%) | 201,800 (0.00%) | 500 (0.00%) |
| 2025/10/01 | 2,044 (-3.36%) | 5,400 (+134.78%) | 17,900 (0.00%) | 201,800 (0.00%) | 500 (0.00%) |
| 2025/09/30 | 2,115 (-2.26%) | 2,300 (-81.30%) | 17,900 (0.00%) | 201,800 (0.00%) | 500 (0.00%) |
| 2025/09/29 | 2,164 (-6.20%) | 12,300 (+136.54%) | 17,900 (0.00%) | 201,800 (0.00%) | 500 (0.00%) |
| 2025/09/26 | 2,307 (-0.77%) | 5,200 (-62.04%) | 17,900 (0.00%) | 201,800 (+2.59%) | 500 |
| 2025/09/25 | 2,325 (-4.40%) | 13,700 (-44.31%) | 17,900 (0.00%) | 196,700 (0.00%) | 0 |
| 2025/09/24 | 2,432 (+13.17%) | 24,600 (+373.08%) | 17,900 (0.00%) | 196,700 (0.00%) | 0 |
| 2025/09/22 | 2,149 (+4.52%) | 5,200 (+48.57%) | 17,900 (0.00%) | 196,700 (0.00%) | 0 |
| 2025/09/19 | 2,056 (+2.14%) | 3,500 (-47.76%) | 17,900 (0.00%) | 196,700 (-0.20%) | 0 |
| 2025/09/18 | 2,013 (-2.04%) | 6,700 (+139.29%) | 17,900 (0.00%) | 197,100 (0.00%) | 0 |
| 2025/09/17 | 2,055 (-1.15%) | 2,800 (+115.38%) | 17,900 (0.00%) | 197,100 (0.00%) | 0 |
| 2025/09/16 | 2,079 (+0.39%) | 1,300 (-7.14%) | 17,900 (0.00%) | 197,100 (0.00%) | 0 |
| 2025/09/12 | 2,071 (-0.77%) | 1,400 (-69.57%) | 17,900 (0.00%) | 197,100 (-0.35%) | 0 |
| 2025/09/11 | 2,087 (-2.20%) | 4,600 (+48.39%) | 17,900 (0.00%) | 197,800 (0.00%) | 0 |
| 2025/09/10 | 2,134 (-2.42%) | 3,100 (-8.82%) | 17,900 (0.00%) | 197,800 (0.00%) | 0 |
| 2025/09/09 | 2,187 (+2.10%) | 3,400 (+30.77%) | 17,900 (0.00%) | 197,800 (0.00%) | 0 |
| 2025/09/08 | 2,142 (+2.00%) | 2,600 (-58.73%) | 17,900 (0.00%) | 197,800 (0.00%) | 0 |
| 2025/09/05 | 2,100 (-3.54%) | 6,300 (-5.97%) | 17,900 (0.00%) | 197,800 (+0.82%) | 0 |
| 2025/09/04 | 2,177 (+4.66%) | 6,700 (-31.63%) | 17,900 (0.00%) | 196,200 (0.00%) | 0 |
| 2025/09/03 | 2,080 (+4.00%) | 9,800 (-32.41%) | 17,900 (0.00%) | 196,200 (0.00%) | 0 |
| 2025/09/02 | 2,000 (-4.94%) | 14,500 (+74.70%) | 17,900 (0.00%) | 196,200 (0.00%) | 0 |
| 2025/09/01 | 2,104 (-2.41%) | 8,300 (+151.52%) | 17,900 (0.00%) | 196,200 (0.00%) | 0 |
| 2025/08/29 | 2,156 (-2.00%) | 3,300 (-63.74%) | 17,900 (0.00%) | 196,200 (-2.82%) | 0 |
| 2025/08/28 | 2,200 (+0.32%) | 9,100 (-41.67%) | 17,900 (0.00%) | 201,900 (0.00%) | 0 |
| 2025/08/27 | 2,193 (-9.94%) | 15,600 (+67.74%) | 17,900 (0.00%) | 201,900 (0.00%) | 0 |
| 2025/08/26 | 2,435 (-1.42%) | 9,300 (-51.56%) | 17,900 (0.00%) | 201,900 (0.00%) | 0 |
| 2025/08/25 | 2,470 (+5.06%) | 19,200 (+4.35%) | 17,900 (0.00%) | 201,900 (0.00%) | 0 |
| 2025/08/22 | 2,351 (+1.42%) | 18,400 (-18.22%) | 17,900 (0.00%) | 201,900 (+3.75%) | 0 |
| 2025/08/21 | 2,318 (+8.57%) | 22,500 (+129.59%) | 17,900 (0.00%) | 194,600 (0.00%) | 0 |
| 2025/08/20 | 2,135 (0.00%) | 9,800 (-40.24%) | 17,900 (0.00%) | 194,600 (0.00%) | 0 |
| 2025/08/19 | 2,135 (+3.19%) | 16,400 (-55.56%) | 17,900 (0.00%) | 194,600 (0.00%) | 0 |
| 2025/08/18 | 2,069 (+6.10%) | 36,900 (-66.64%) | 17,900 (0.00%) | 194,600 (0.00%) | 0 |
| 2025/08/15 | 1,950 (+13.37%) | 110,600 (+2,157.14%) | 17,900 (0.00%) | 194,600 (+6.11%) | 0 |
| 2025/08/14 | 1,720 (+21.13%) | 4,900 (-9.26%) | 17,900 (0.00%) | 183,400 (0.00%) | 0 |
| 2025/08/13 | 1,420 (+1.79%) | 5,400 (+100.00%) | 17,900 (0.00%) | 183,400 (0.00%) | 0 |
| 2025/08/12 | 1,395 (+0.36%) | 2,700 (-6.90%) | 17,900 (0.00%) | 183,400 (0.00%) | 0 |
| 2025/08/08 | 1,390 (-0.71%) | 2,900 (+141.67%) | 17,900 (0.00%) | 183,400 (-0.49%) | 0 |
| 2025/08/07 | 1,400 (0.00%) | 1,200 (-79.66%) | 17,900 (0.00%) | 184,300 (0.00%) | 0 |
| 2025/08/06 | 1,400 (+0.43%) | 5,900 (+156.52%) | 17,900 (0.00%) | 184,300 (0.00%) | 0 |
| 2025/08/05 | 1,394 (+1.75%) | 2,300 (-8.00%) | 17,900 (0.00%) | 184,300 (0.00%) | 0 |
| 2025/08/04 | 1,370 (-1.23%) | 2,500 (+13.64%) | 17,900 (0.00%) | 184,300 (0.00%) | 0 |
| 2025/08/01 | 1,387 (-0.22%) | 2,200 (-40.54%) | 17,900 (0.00%) | 184,300 (+0.49%) | 0 |
| 2025/07/31 | 1,390 (+0.22%) | 3,700 (+23.33%) | 17,900 (0.00%) | 183,400 (0.00%) | 0 |
| 2025/07/30 | 1,387 (0.00%) | 3,000 (-76.19%) | 17,900 (0.00%) | 183,400 (0.00%) | 0 |
| 2025/07/29 | 1,387 (-1.98%) | 12,600 (+41.57%) | 17,900 (0.00%) | 183,400 (0.00%) | 0 |
| 2025/07/28 | 1,415 (+1.65%) | 8,900 (+28.99%) | 17,900 (0.00%) | 183,400 (0.00%) | 0 |
| 2025/07/25 | 1,392 (+0.72%) | 6,900 (+60.47%) | 17,900 (0.00%) | 183,400 (-14.38%) | 0 |
| 2025/07/24 | 1,382 (-0.58%) | 4,300 (-18.87%) | 17,900 (0.00%) | 214,200 (0.00%) | 0 |
| 2025/07/23 | 1,390 (+2.81%) | 5,300 (-32.91%) | 17,900 (0.00%) | 214,200 (0.00%) | 0 |
| 2025/07/22 | 1,352 | 7,900 | 17,900 | 214,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/05/28 | 17,900 / 0.49% -2,900 (-13.94%) / △0.08pt |
| 2025/03/17 | 20,800 / 0.57% -1,100 (-5.02%) / △0.03pt |
| 2025/02/26 | 21,900 / 0.60% +500 (+2.34%) / +0.01pt |
| 2025/02/21 | 21,400 / 0.59% -1,100 (-4.89%) / △0.03pt |
| 2025/01/21 | 22,500 / 0.62% +5,100 (+29.31%) / +0.14pt |
| 2025/01/20 | 17,400 / 0.48% -1,800 (-9.38%) / △0.05pt |
| 2025/01/15 | 19,200 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。