日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,794 (-0.11%) | 900 (-74.29%) | 0 | 20,400 (0.00%) | 0 |
| 2026/01/20 | 1,796 (+1.87%) | 3,500 (+12.90%) | 0 | 20,400 (0.00%) | 0 |
| 2026/01/19 | 1,763 (+0.17%) | 3,100 (+244.44%) | 0 | 20,400 (0.00%) | 0 |
| 2026/01/16 | 1,760 (0.00%) | 900 (-30.77%) | 0 | 20,400 (-4.23%) | 0 |
| 2026/01/15 | 1,760 (+0.98%) | 1,300 (-43.48%) | 0 | 21,300 (0.00%) | 0 |
| 2026/01/14 | 1,743 (-1.13%) | 2,300 (-36.11%) | 0 | 21,300 (0.00%) | 0 |
| 2026/01/13 | 1,763 (+0.97%) | 3,600 (-78.57%) | 0 | 21,300 (0.00%) | 0 |
| 2026/01/09 | 1,746 (-3.00%) | 16,800 (-34.12%) | 0 | 21,300 (+32.30%) | 0 |
| 2026/01/08 | 1,800 (+2.33%) | 25,500 (+1,861.54%) | 0 | 16,100 (0.00%) | 0 |
| 2026/01/07 | 1,759 (+0.51%) | 1,300 (-43.48%) | 0 | 16,100 (0.00%) | 0 |
| 2026/01/06 | 1,750 (+1.21%) | 2,300 (-30.30%) | 0 | 16,100 (0.00%) | 0 |
| 2026/01/05 | 1,729 (0.00%) | 3,300 (-26.67%) | 0 | 16,100 (0.00%) | 0 |
| 2025/12/30 | 1,729 (+0.29%) | 4,500 (-50.55%) | 0 | 16,100 (0.00%) | 0 |
| 2025/12/29 | 1,724 (-4.22%) | 9,100 (+22.97%) | 0 | 16,100 (0.00%) | 0 |
| 2025/12/26 | 1,800 (+0.28%) | 7,400 (+5.71%) | 0 | 16,100 (-22.97%) | 0 |
| 2025/12/25 | 1,795 (-0.28%) | 7,000 (+70.73%) | 0 | 20,900 (0.00%) | 0 |
| 2025/12/24 | 1,800 (+0.06%) | 4,100 (-10.87%) | 0 | 20,900 (0.00%) | 0 |
| 2025/12/23 | 1,799 (-0.06%) | 4,600 (-57.41%) | 0 | 20,900 (0.00%) | 0 |
| 2025/12/22 | 1,800 (-0.66%) | 10,800 (+140.00%) | 0 | 20,900 (0.00%) | 0 |
| 2025/12/19 | 1,812 (+0.50%) | 4,500 (+150.00%) | 0 | 20,900 (-7.11%) | 0 |
| 2025/12/18 | 1,803 (-0.11%) | 1,800 (0.00%) | 0 | 22,500 (0.00%) | 0 |
| 2025/12/17 | 1,805 (+0.06%) | 1,800 (-28.00%) | 0 | 22,500 (0.00%) | 0 |
| 2025/12/16 | 1,804 (-0.39%) | 2,500 (+56.25%) | 0 | 22,500 (0.00%) | 0 |
| 2025/12/15 | 1,811 (+0.61%) | 1,600 (-63.64%) | 0 | 22,500 (0.00%) | 0 |
| 2025/12/12 | 1,800 (-0.11%) | 4,400 (+131.58%) | 0 | 22,500 (-6.64%) | 0 |
| 2025/12/11 | 1,802 (-0.17%) | 1,900 (-32.14%) | 0 | 24,100 (0.00%) | 0 |
| 2025/12/10 | 1,805 (-0.28%) | 2,800 (+100.00%) | 0 | 24,100 (0.00%) | 0 |
| 2025/12/09 | 1,810 (+0.67%) | 1,400 (-54.84%) | 0 | 24,100 (0.00%) | 0 |
| 2025/12/08 | 1,798 (-0.61%) | 3,100 (+24.00%) | 0 | 24,100 (0.00%) | 0 |
| 2025/12/05 | 1,809 (-0.77%) | 2,500 (+8.70%) | 0 | 24,100 (-3.98%) | 0 |
| 2025/12/04 | 1,823 (+1.50%) | 2,300 (-11.54%) | 0 | 25,100 (0.00%) | 0 |
| 2025/12/03 | 1,796 (-0.06%) | 2,600 (-49.02%) | 0 | 25,100 (0.00%) | 0 |
| 2025/12/02 | 1,797 (-0.11%) | 5,100 (+41.67%) | 0 | 25,100 (0.00%) | 0 |
| 2025/12/01 | 1,799 (0.00%) | 3,600 (+125.00%) | 0 | 25,100 (0.00%) | 0 |
| 2025/11/28 | 1,799 (+1.41%) | 1,600 (-30.43%) | 0 | 25,100 (-1.95%) | 0 |
| 2025/11/27 | 1,774 (-0.06%) | 2,300 (-4.17%) | 0 | 25,600 (0.00%) | 0 |
| 2025/11/26 | 1,775 (+0.80%) | 2,400 (+14.29%) | 0 | 25,600 (0.00%) | 0 |
| 2025/11/25 | 1,761 (+0.40%) | 2,100 (-16.00%) | 0 | 25,600 (0.00%) | 0 |
| 2025/11/21 | 1,754 (-0.06%) | 2,500 (+25.00%) | 0 | 25,600 (-10.18%) | 0 |
| 2025/11/20 | 1,755 (-0.62%) | 2,000 (0.00%) | 0 | 28,500 (0.00%) | 0 |
| 2025/11/19 | 1,766 (-1.12%) | 2,000 (-9.09%) | 0 | 28,500 (0.00%) | 0 |
| 2025/11/18 | 1,786 (0.00%) | 2,200 (+175.00%) | 0 | 28,500 (0.00%) | 0 |
| 2025/11/17 | 1,786 (-0.72%) | 800 (-50.00%) | 0 | 28,500 (0.00%) | 0 |
| 2025/11/14 | 1,799 (-0.06%) | 1,600 (-33.33%) | 0 | 28,500 (-9.24%) | 0 |
| 2025/11/13 | 1,800 (+0.11%) | 2,400 (-67.12%) | 0 | 31,400 (0.00%) | 0 |
| 2025/11/12 | 1,798 (-2.12%) | 7,300 (+69.77%) | 0 | 31,400 (0.00%) | 0 |
| 2025/11/11 | 1,837 (+0.71%) | 4,300 (+34.38%) | 0 | 31,400 (0.00%) | 0 |
| 2025/11/10 | 1,824 (+0.55%) | 3,200 (+33.33%) | 0 | 31,400 (0.00%) | 0 |
| 2025/11/07 | 1,814 (+5.04%) | 2,400 (-61.90%) | 0 | 31,400 (-5.42%) | 0 |
| 2025/11/06 | 1,727 (+0.70%) | 6,300 (+200.00%) | 0 | 33,200 (0.00%) | 0 |
| 2025/11/05 | 1,715 (-0.98%) | 2,100 (-12.50%) | 0 | 33,200 (0.00%) | 0 |
| 2025/11/04 | 1,732 (-0.63%) | 2,400 (0.00%) | 0 | 33,200 (0.00%) | 0 |
| 2025/10/31 | 1,743 (-1.53%) | 2,400 (-14.29%) | 0 | 33,200 (-4.05%) | 0 |
| 2025/10/30 | 1,770 (+0.74%) | 2,800 (+7.69%) | 0 | 34,600 (0.00%) | 0 |
| 2025/10/29 | 1,757 (-1.01%) | 2,600 (-3.70%) | 0 | 34,600 (0.00%) | 0 |
| 2025/10/28 | 1,775 (-0.50%) | 2,700 (-22.86%) | 0 | 34,600 (0.00%) | 0 |
| 2025/10/27 | 1,784 (+1.31%) | 3,500 (-55.70%) | 0 | 34,600 (0.00%) | 0 |
| 2025/10/24 | 1,761 (+3.53%) | 7,900 (+23.44%) | 0 | 34,600 (-14.57%) | 0 |
| 2025/10/23 | 1,701 (+2.78%) | 6,400 (+64.10%) | 0 | 40,500 (0.00%) | 0 |
| 2025/10/22 | 1,655 (+0.91%) | 3,900 (-48.68%) | 0 | 40,500 (0.00%) | 0 |
| 2025/10/21 | 1,640 (-0.36%) | 7,600 (-44.12%) | 0 | 40,500 (0.00%) | 0 |
| 2025/10/20 | 1,646 (+4.11%) | 13,600 (-74.53%) | 0 | 40,500 (0.00%) | 0 |
| 2025/10/17 | 1,581 (-11.92%) | 53,400 (+1,953.85%) | 0 | 40,500 (+21.62%) | 0 |
| 2025/10/16 | 1,795 (+0.11%) | 2,600 (+62.50%) | 0 | 33,300 (0.00%) | 0 |
| 2025/10/15 | 1,793 (+1.13%) | 1,600 (-69.81%) | 0 | 33,300 (0.00%) | 0 |
| 2025/10/14 | 1,773 (-0.06%) | 5,300 (+3.92%) | 0 | 33,300 (0.00%) | 0 |
| 2025/10/10 | 1,774 (-1.44%) | 5,100 (-59.52%) | 0 | 33,300 (-3.76%) | 0 |
| 2025/10/09 | 1,800 (-3.38%) | 12,600 (+600.00%) | 0 | 34,600 (0.00%) | 0 |
| 2025/10/08 | 1,863 (-0.32%) | 1,800 (-21.74%) | 0 | 34,600 (0.00%) | 0 |
| 2025/10/07 | 1,869 (-0.90%) | 2,300 (-57.41%) | 0 | 34,600 (0.00%) | 0 |
| 2025/10/06 | 1,886 (+0.16%) | 5,400 (+42.11%) | 0 | 34,600 (0.00%) | 0 |
| 2025/10/03 | 1,883 (-0.63%) | 3,800 (-28.30%) | 0 | 34,600 (-11.51%) | 0 |
| 2025/10/02 | 1,895 (-0.26%) | 5,300 (+3.92%) | 0 | 39,100 (0.00%) | 0 |
| 2025/10/01 | 1,900 (-1.25%) | 5,100 (+325.00%) | 0 | 39,100 (0.00%) | 0 |
| 2025/09/30 | 1,924 (+0.37%) | 1,200 (-45.45%) | 0 | 39,100 (0.00%) | 0 |
| 2025/09/29 | 1,917 (-0.42%) | 2,200 (-60.00%) | 0 | 39,100 (0.00%) | 0 |
| 2025/09/26 | 1,925 (+0.21%) | 5,500 (+14.58%) | 0 | 39,100 (-10.93%) | 0 |
| 2025/09/25 | 1,921 (+0.05%) | 4,800 (-56.76%) | 0 | 43,900 (0.00%) | 0 |
| 2025/09/24 | 1,920 (-1.99%) | 11,100 (+217.14%) | 0 | 43,900 (0.00%) | 0 |
| 2025/09/22 | 1,959 (+0.10%) | 3,500 (+34.62%) | 0 | 43,900 (0.00%) | 0 |
| 2025/09/19 | 1,957 (0.00%) | 2,600 (+2,500.00%) | 0 | 43,900 (-1.35%) | 0 |
| 2025/09/18 | 1,957 (+0.72%) | 100 (-98.25%) | 0 | 44,500 (0.00%) | 0 |
| 2025/09/17 | 1,943 (-0.51%) | 5,700 (+72.73%) | 0 | 44,500 (0.00%) | 0 |
| 2025/09/16 | 1,953 (-0.15%) | 3,300 (+560.00%) | 0 | 44,500 (0.00%) | 0 |
| 2025/09/12 | 1,956 (-0.10%) | 500 (-61.54%) | 0 | 44,500 (-2.41%) | 0 |
| 2025/09/11 | 1,958 (+0.41%) | 1,300 (+225.00%) | 0 | 45,600 (0.00%) | 0 |
| 2025/09/10 | 1,950 (-0.51%) | 400 (-91.67%) | 0 | 45,600 (0.00%) | 0 |
| 2025/09/09 | 1,960 (-0.10%) | 4,800 (+118.18%) | 0 | 45,600 (0.00%) | 0 |
| 2025/09/08 | 1,962 (+0.31%) | 2,200 (+10.00%) | 0 | 45,600 (0.00%) | 0 |
| 2025/09/05 | 1,956 (-0.31%) | 2,000 (+25.00%) | 0 | 45,600 (-3.18%) | 0 |
| 2025/09/04 | 1,962 (-0.36%) | 1,600 (-40.74%) | 0 | 47,100 (0.00%) | 0 |
| 2025/09/03 | 1,969 (-0.40%) | 2,700 (+50.00%) | 0 | 47,100 (0.00%) | 0 |
| 2025/09/02 | 1,977 (+0.10%) | 1,800 (+38.46%) | 0 | 47,100 (0.00%) | 0 |
| 2025/09/01 | 1,975 (-0.25%) | 1,300 (+30.00%) | 0 | 47,100 (0.00%) | 0 |
| 2025/08/29 | 1,980 (-0.25%) | 1,000 (0.00%) | 0 | 47,100 (-2.28%) | 0 |
| 2025/08/28 | 1,985 (0.00%) | 1,000 (+25.00%) | 0 | 48,200 (0.00%) | 0 |
| 2025/08/27 | 1,985 (-0.45%) | 800 (-38.46%) | 0 | 48,200 (0.00%) | 0 |
| 2025/08/26 | 1,994 (+0.30%) | 1,300 (-61.76%) | 0 | 48,200 (0.00%) | 0 |
| 2025/08/25 | 1,988 (+0.76%) | 3,400 (+13.33%) | 0 | 48,200 (0.00%) | 0 |
| 2025/08/22 | 1,973 (+0.05%) | 3,000 (-43.40%) | 0 | 48,200 (-3.02%) | 0 |
| 2025/08/21 | 1,972 (-1.15%) | 5,300 (+178.95%) | 0 | 49,700 (0.00%) | 0 |
| 2025/08/20 | 1,995 (-0.35%) | 1,900 (+18.75%) | 0 | 49,700 (0.00%) | 0 |
| 2025/08/19 | 2,002 (+0.55%) | 1,600 (-72.41%) | 0 | 49,700 (0.00%) | 0 |
| 2025/08/18 | 1,991 (-1.14%) | 5,800 (-45.28%) | 0 | 49,700 (0.00%) | 0 |
| 2025/08/15 | 2,014 (+1.21%) | 10,600 (-74.08%) | 0 | 49,700 (+24.56%) | 0 |
| 2025/08/14 | 1,990 (-6.22%) | 40,900 (-46.88%) | 0 | 39,900 (0.00%) | 0 |
| 2025/08/13 | 2,122 (-2.21%) | 77,000 (+1,825.00%) | 0 | 39,900 (0.00%) | 0 |
| 2025/08/12 | 2,170 (+3.14%) | 4,000 (+90.48%) | 0 | 39,900 (0.00%) | 0 |
| 2025/08/08 | 2,104 (-1.64%) | 2,100 (-41.67%) | 0 | 39,900 (+15.65%) | 0 |
| 2025/08/07 | 2,139 (+3.08%) | 3,600 (-42.86%) | 0 | 34,500 (0.00%) | 0 |
| 2025/08/06 | 2,075 (+1.27%) | 6,300 (+350.00%) | 0 | 34,500 (0.00%) | 0 |
| 2025/08/05 | 2,049 (-1.44%) | 1,400 (-70.83%) | 0 | 34,500 (0.00%) | 0 |
| 2025/08/04 | 2,079 (+3.90%) | 4,800 (+2,300.00%) | 0 | 34,500 (0.00%) | 0 |
| 2025/08/01 | 2,001 (-0.25%) | 200 (-81.82%) | 0 | 34,500 (+3.29%) | 0 |
| 2025/07/31 | 2,006 (+0.30%) | 1,100 (-21.43%) | 0 | 33,400 (0.00%) | 0 |
| 2025/07/30 | 2,000 (-0.20%) | 1,400 (-6.67%) | 0 | 33,400 (0.00%) | 0 |
| 2025/07/29 | 2,004 (-0.25%) | 1,500 (+25.00%) | 0 | 33,400 (0.00%) | 0 |
| 2025/07/28 | 2,009 (+0.70%) | 1,200 (-29.41%) | 0 | 33,400 (0.00%) | 0 |
| 2025/07/25 | 1,995 (-0.20%) | 1,700 (+6.25%) | 0 | 33,400 (-20.29%) | 0 |
| 2025/07/24 | 1,999 (+0.20%) | 1,600 (-60.00%) | 0 | 41,900 (0.00%) | 0 |
| 2025/07/23 | 1,995 (+0.05%) | 4,000 (+73.91%) | 0 | 41,900 (0.00%) | 0 |
| 2025/07/22 | 1,994 | 2,300 | 0 | 41,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。