日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 518 (+1.17%) | 3,300 (-66.67%) | 7,300 (0.00%) | 138,100 (0.00%) | 0 |
| 2026/01/20 | 512 (-0.19%) | 9,900 (+76.79%) | 7,300 (0.00%) | 138,100 (0.00%) | 0 |
| 2026/01/19 | 513 (-0.39%) | 5,600 (-68.89%) | 7,300 (0.00%) | 138,100 (0.00%) | 0 |
| 2026/01/16 | 515 (-0.96%) | 18,000 (+386.49%) | 7,300 (0.00%) | 138,100 (-2.54%) | 0 |
| 2026/01/15 | 520 (+0.58%) | 3,700 (+37.04%) | 7,300 (0.00%) | 141,700 (0.00%) | 0 |
| 2026/01/14 | 517 (-2.82%) | 2,700 (-65.82%) | 7,300 (0.00%) | 141,700 (0.00%) | 0 |
| 2026/01/13 | 532 (-0.19%) | 7,900 (+88.10%) | 7,300 (0.00%) | 141,700 (0.00%) | 0 |
| 2026/01/09 | 533 (+0.95%) | 4,200 (+82.61%) | 7,300 (0.00%) | 141,700 (+2.02%) | 0 |
| 2026/01/08 | 528 (-0.19%) | 2,300 (-78.70%) | 7,300 (0.00%) | 138,900 (0.00%) | 0 |
| 2026/01/07 | 529 (+4.75%) | 10,800 (-48.82%) | 7,300 (0.00%) | 138,900 (0.00%) | 0 |
| 2026/01/06 | 505 (-1.75%) | 21,100 (+441.03%) | 7,300 (0.00%) | 138,900 (0.00%) | 0 |
| 2026/01/05 | 514 (+0.19%) | 3,900 (-81.43%) | 7,300 (0.00%) | 138,900 (0.00%) | 0 |
| 2025/12/30 | 513 (-0.77%) | 21,000 (+677.78%) | 7,300 (0.00%) | 138,900 (0.00%) | 0 |
| 2025/12/29 | 517 (+1.17%) | 2,700 (-86.29%) | 7,300 (0.00%) | 138,900 (0.00%) | 0 |
| 2025/12/26 | 511 (-0.39%) | 19,700 (-10.45%) | 7,300 (0.00%) | 138,900 (+2.13%) | 0 |
| 2025/12/25 | 513 (+1.38%) | 22,000 (-57.69%) | 7,300 (0.00%) | 136,000 (0.00%) | 0 |
| 2025/12/24 | 506 (-3.80%) | 52,000 (+15.81%) | 7,300 (0.00%) | 136,000 (0.00%) | 0 |
| 2025/12/23 | 526 (+4.57%) | 44,900 (+5.40%) | 7,300 (0.00%) | 136,000 (0.00%) | 0 |
| 2025/12/22 | 503 (-6.85%) | 42,600 (+992.31%) | 7,300 (0.00%) | 136,000 (0.00%) | 0 |
| 2025/12/19 | 540 (-2.00%) | 3,900 (+85.71%) | 7,300 (0.00%) | 136,000 (+3.19%) | 0 |
| 2025/12/18 | 551 (0.00%) | 2,100 (-16.00%) | 7,300 (0.00%) | 131,800 (0.00%) | 0 |
| 2025/12/17 | 551 (+1.66%) | 2,500 (-7.41%) | 7,300 (0.00%) | 131,800 (0.00%) | 0 |
| 2025/12/16 | 542 (-2.69%) | 2,700 (+3.85%) | 7,300 (0.00%) | 131,800 (0.00%) | 0 |
| 2025/12/15 | 557 (+0.36%) | 2,600 (-50.00%) | 7,300 (0.00%) | 131,800 (0.00%) | 0 |
| 2025/12/12 | 555 (+1.83%) | 5,200 (-3.70%) | 7,300 (0.00%) | 131,800 (-4.56%) | 0 |
| 2025/12/11 | 545 (-1.27%) | 5,400 (-60.29%) | 7,300 (0.00%) | 138,100 (0.00%) | 0 |
| 2025/12/10 | 552 (-0.90%) | 13,600 (+277.78%) | 7,300 (0.00%) | 138,100 (0.00%) | 0 |
| 2025/12/09 | 557 (-0.54%) | 3,600 (+50.00%) | 7,300 (0.00%) | 138,100 (0.00%) | 0 |
| 2025/12/08 | 560 (+2.19%) | 2,400 (-76.00%) | 7,300 (0.00%) | 138,100 (0.00%) | 0 |
| 2025/12/05 | 548 (-0.72%) | 10,000 (+334.78%) | 7,300 (0.00%) | 138,100 (-0.22%) | 0 |
| 2025/12/04 | 552 (+1.10%) | 2,300 (-43.90%) | 7,300 (0.00%) | 138,400 (0.00%) | 0 |
| 2025/12/03 | 546 (+1.68%) | 4,100 (+10.81%) | 7,300 (0.00%) | 138,400 (0.00%) | 0 |
| 2025/12/02 | 537 (-0.37%) | 3,700 (-75.33%) | 7,300 (0.00%) | 138,400 (0.00%) | 0 |
| 2025/12/01 | 539 (-1.10%) | 15,000 (+183.02%) | 7,300 (0.00%) | 138,400 (0.00%) | 0 |
| 2025/11/28 | 545 (0.00%) | 5,300 (-26.39%) | 7,300 (0.00%) | 138,400 (+3.83%) | 0 |
| 2025/11/27 | 545 (+0.74%) | 7,200 (+200.00%) | 7,300 (0.00%) | 133,300 (0.00%) | 0 |
| 2025/11/26 | 541 (-1.28%) | 2,400 (-68.42%) | 7,300 (0.00%) | 133,300 (0.00%) | 0 |
| 2025/11/25 | 548 (-3.01%) | 7,600 (+117.14%) | 7,300 (0.00%) | 133,300 (0.00%) | 0 |
| 2025/11/21 | 565 (-1.22%) | 3,500 (-25.53%) | 7,300 (0.00%) | 133,300 (+6.73%) | 0 |
| 2025/11/20 | 572 (-1.38%) | 4,700 (-7.84%) | 7,300 (0.00%) | 124,900 (0.00%) | 0 |
| 2025/11/19 | 580 (-0.68%) | 5,100 (-42.05%) | 7,300 (0.00%) | 124,900 (0.00%) | 0 |
| 2025/11/18 | 584 (+1.57%) | 8,800 (-33.83%) | 7,300 (0.00%) | 124,900 (0.00%) | 0 |
| 2025/11/17 | 575 (+7.88%) | 13,300 (+44.57%) | 7,300 (0.00%) | 124,900 (0.00%) | 0 |
| 2025/11/14 | 533 (-4.48%) | 9,200 (-42.14%) | 7,300 (0.00%) | 124,900 (-2.19%) | 0 |
| 2025/11/13 | 558 (+2.76%) | 15,900 (+63.92%) | 7,300 (0.00%) | 127,700 (0.00%) | 0 |
| 2025/11/12 | 543 (+1.50%) | 9,700 (+16.87%) | 7,300 (0.00%) | 127,700 (0.00%) | 0 |
| 2025/11/11 | 535 (+0.38%) | 8,300 (+1.22%) | 7,300 (0.00%) | 127,700 (0.00%) | 0 |
| 2025/11/10 | 533 (+0.38%) | 8,200 (+134.29%) | 7,300 (0.00%) | 127,700 (0.00%) | 0 |
| 2025/11/07 | 531 (-1.85%) | 3,500 (-2.78%) | 7,300 (0.00%) | 127,700 (-4.77%) | 0 |
| 2025/11/06 | 541 (-0.73%) | 3,600 (-38.98%) | 7,300 (0.00%) | 134,100 (0.00%) | 0 |
| 2025/11/05 | 545 (-0.18%) | 5,900 (-47.79%) | 7,300 (0.00%) | 134,100 (0.00%) | 0 |
| 2025/11/04 | 546 (-0.73%) | 11,300 (+253.13%) | 7,300 (0.00%) | 134,100 (0.00%) | 0 |
| 2025/10/31 | 550 (+0.73%) | 3,200 (-30.43%) | 7,300 (0.00%) | 134,100 (-2.54%) | 0 |
| 2025/10/30 | 546 (-1.80%) | 4,600 (-81.15%) | 7,300 (0.00%) | 137,600 (0.00%) | 0 |
| 2025/10/29 | 556 (+2.21%) | 24,400 (+100.00%) | 7,300 (0.00%) | 137,600 (0.00%) | 0 |
| 2025/10/28 | 544 (-3.89%) | 12,200 (+17.31%) | 7,300 (0.00%) | 137,600 (0.00%) | 0 |
| 2025/10/27 | 566 (-0.88%) | 10,400 (+1,055.56%) | 7,300 (0.00%) | 137,600 (0.00%) | 0 |
| 2025/10/24 | 571 (0.00%) | 900 (-89.02%) | 7,300 (0.00%) | 137,600 (+1.33%) | 0 |
| 2025/10/23 | 571 (+0.35%) | 8,200 (+20.59%) | 7,300 (0.00%) | 135,800 (0.00%) | 0 |
| 2025/10/22 | 569 (+1.43%) | 6,800 (0.00%) | 7,300 (0.00%) | 135,800 (0.00%) | 0 |
| 2025/10/21 | 561 (-1.58%) | 6,800 (-32.00%) | 7,300 (0.00%) | 135,800 (0.00%) | 0 |
| 2025/10/20 | 570 (+0.53%) | 10,000 (-71.43%) | 7,300 (0.00%) | 135,800 (0.00%) | 0 |
| 2025/10/17 | 567 (-7.80%) | 35,000 (+797.44%) | 7,300 (0.00%) | 135,800 (-2.93%) | 0 |
| 2025/10/16 | 615 (+0.82%) | 3,900 (+2.63%) | 7,300 (0.00%) | 139,900 (0.00%) | 0 |
| 2025/10/15 | 610 (+1.16%) | 3,800 (-79.89%) | 7,300 (0.00%) | 139,900 (0.00%) | 0 |
| 2025/10/14 | 603 (-2.11%) | 18,900 (+575.00%) | 7,300 (0.00%) | 139,900 (0.00%) | 0 |
| 2025/10/10 | 616 (-0.16%) | 2,800 (+7.69%) | 7,300 (0.00%) | 139,900 (+1.89%) | 0 |
| 2025/10/09 | 617 (-0.16%) | 2,600 (-75.24%) | 7,300 (0.00%) | 137,300 (0.00%) | 0 |
| 2025/10/08 | 618 (+1.15%) | 10,500 (+262.07%) | 7,300 (0.00%) | 137,300 (0.00%) | 0 |
| 2025/10/07 | 611 (-0.33%) | 2,900 (-79.58%) | 7,300 (0.00%) | 137,300 (0.00%) | 0 |
| 2025/10/06 | 613 (-1.92%) | 14,200 (-50.18%) | 7,300 (0.00%) | 137,300 (0.00%) | 0 |
| 2025/10/03 | 625 (-6.02%) | 28,500 (+203.19%) | 7,300 (0.00%) | 137,300 (-7.04%) | 0 |
| 2025/10/02 | 665 (+3.10%) | 9,400 (-74.10%) | 7,300 (0.00%) | 147,700 (0.00%) | 0 |
| 2025/10/01 | 645 (-2.71%) | 36,300 (+210.26%) | 7,300 (0.00%) | 147,700 (0.00%) | 0 |
| 2025/09/30 | 663 (-5.82%) | 11,700 (-56.83%) | 7,300 (0.00%) | 147,700 (0.00%) | 0 |
| 2025/09/29 | 704 (-0.14%) | 27,100 (-48.28%) | 7,300 (0.00%) | 147,700 (0.00%) | 0 |
| 2025/09/26 | 705 (+3.37%) | 52,400 (+288.15%) | 7,300 (0.00%) | 147,700 (+1.16%) | 0 (-100.00%) |
| 2025/09/25 | 682 (-2.01%) | 13,500 (-69.39%) | 7,300 (0.00%) | 146,000 (0.00%) | 200 (0.00%) |
| 2025/09/24 | 696 (+7.91%) | 44,100 (+167.27%) | 7,300 (-50.00%) | 146,000 (0.00%) | 200 (0.00%) |
| 2025/09/22 | 645 (-2.27%) | 16,500 (-66.40%) | 14,600 (+28.07%) | 146,000 (0.00%) | 200 (0.00%) |
| 2025/09/19 | 660 (+4.27%) | 49,100 (+59.93%) | 11,400 (0.00%) | 146,000 (+3.33%) | 200 |
| 2025/09/18 | 633 (-1.86%) | 30,700 (-20.47%) | 11,400 (-25.49%) | 141,300 (0.00%) | 0 |
| 2025/09/17 | 645 (-5.01%) | 38,600 (-69.05%) | 15,300 | 141,300 (0.00%) | 0 |
| 2025/09/16 | 679 (-2.86%) | 124,700 (-52.93%) | 0 | 141,300 (0.00%) | 0 |
| 2025/09/12 | 699 (-6.92%) | 264,900 (-85.04%) | 0 | 141,300 (+26.50%) | 0 |
| 2025/09/11 | 751 (+3.44%) | 1,770,500 (+1,562.44%) | 0 | 111,700 (0.00%) | 0 |
| 2025/09/10 | 726 (+15.97%) | 106,500 (+1,489.55%) | 0 | 111,700 (0.00%) | 0 |
| 2025/09/09 | 626 (-0.16%) | 6,700 (-51.45%) | 0 | 111,700 (0.00%) | 0 |
| 2025/09/08 | 627 (+2.62%) | 13,800 (-80.31%) | 0 | 111,700 (0.00%) | 0 |
| 2025/09/05 | 611 (+4.62%) | 70,100 (+400.71%) | 0 | 111,700 (-9.11%) | 0 |
| 2025/09/04 | 584 (-7.45%) | 14,000 (+125.81%) | 0 | 122,900 (0.00%) | 0 |
| 2025/09/03 | 631 (-3.07%) | 6,200 (+21.57%) | 0 | 122,900 (0.00%) | 0 |
| 2025/09/02 | 651 (+0.77%) | 5,100 (-12.07%) | 0 | 122,900 (0.00%) | 0 |
| 2025/09/01 | 646 (-0.62%) | 5,800 (-40.82%) | 0 | 122,900 (0.00%) | 0 |
| 2025/08/29 | 650 (-1.22%) | 9,800 (-63.70%) | 0 | 122,900 (+36.86%) | 0 (-100.00%) |
| 2025/08/28 | 658 (+4.44%) | 27,000 (-1.82%) | 0 | 89,800 (0.00%) | 11,300 (0.00%) |
| 2025/08/27 | 630 (-8.16%) | 27,500 (-74.06%) | 0 | 89,800 (0.00%) | 11,300 (0.00%) |
| 2025/08/26 | 686 (-8.66%) | 106,000 (-75.64%) | 0 | 89,800 (0.00%) | 11,300 (0.00%) |
| 2025/08/25 | 751 (+7.29%) | 435,200 (+374.59%) | 0 | 89,800 (0.00%) | 11,300 (0.00%) |
| 2025/08/22 | 700 (+16.67%) | 91,700 (+749.07%) | 0 | 89,800 (+20.38%) | 11,300 |
| 2025/08/21 | 600 (+1.18%) | 10,800 (+800.00%) | 0 | 74,600 (0.00%) | 0 |
| 2025/08/20 | 593 (0.00%) | 1,200 (-92.36%) | 0 | 74,600 (0.00%) | 0 |
| 2025/08/19 | 593 (+3.13%) | 15,700 (+175.44%) | 0 | 74,600 (0.00%) | 0 |
| 2025/08/18 | 575 (-0.35%) | 5,700 (-76.15%) | 0 | 74,600 (0.00%) | 0 |
| 2025/08/15 | 577 (+4.91%) | 23,900 (+100.84%) | 0 | 74,600 (+3.90%) | 0 |
| 2025/08/14 | 550 (-1.08%) | 11,900 (+153.19%) | 0 | 71,800 (0.00%) | 0 |
| 2025/08/13 | 556 (-1.07%) | 4,700 (-53.47%) | 0 | 71,800 (0.00%) | 0 |
| 2025/08/12 | 562 (-1.06%) | 10,100 (-19.20%) | 0 | 71,800 (0.00%) | 0 |
| 2025/08/08 | 568 (-3.24%) | 12,500 (-13.79%) | 0 | 71,800 (+7.16%) | 0 |
| 2025/08/07 | 587 (-1.84%) | 14,500 (-44.44%) | 0 | 67,000 (0.00%) | 0 |
| 2025/08/06 | 598 (+6.79%) | 26,100 (+43.41%) | 0 | 67,000 (0.00%) | 0 |
| 2025/08/05 | 560 (-0.18%) | 18,200 (+198.36%) | 0 | 67,000 (0.00%) | 0 |
| 2025/08/04 | 561 (+2.56%) | 6,100 (+32.61%) | 0 | 67,000 (0.00%) | 0 |
| 2025/08/01 | 547 (-0.18%) | 4,600 (-8.00%) | 0 | 67,000 (-5.10%) | 0 |
| 2025/07/31 | 548 (+0.18%) | 5,000 (+900.00%) | 0 | 70,600 (0.00%) | 0 |
| 2025/07/30 | 547 (0.00%) | 500 (-90.38%) | 0 | 70,600 (0.00%) | 0 |
| 2025/07/29 | 547 (-0.36%) | 5,200 (+2,500.00%) | 0 | 70,600 (0.00%) | 0 |
| 2025/07/28 | 549 (0.00%) | 200 (-98.20%) | 0 | 70,600 (0.00%) | 0 |
| 2025/07/25 | 549 (+2.81%) | 11,100 (+192.11%) | 0 | 70,600 (-48.32%) | 0 |
| 2025/07/24 | 534 (-1.66%) | 3,800 (+216.67%) | 0 | 136,600 (0.00%) | 0 |
| 2025/07/23 | 543 (+1.50%) | 1,200 (-73.33%) | 0 | 136,600 (0.00%) | 0 |
| 2025/07/22 | 535 | 4,500 | 0 | 136,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/09/24 | 7,300 / 0.25% -7,300 (-50.00%) / △0.26pt |
| 2025/09/22 | 14,600 / 0.51% +3,200 (+28.07%) / +0.11pt |
| 2025/09/18 | 11,400 / 0.40% -3,900 (-25.49%) / △0.14pt |
| 2025/09/17 | 15,300 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。