日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 417 (0.00%) | 200 (-98.25%) | 0 | 88,600 (0.00%) | 0 |
| 2026/01/20 | 417 (-1.65%) | 11,400 (+338.46%) | 0 | 88,600 (0.00%) | 0 |
| 2026/01/19 | 424 (+0.47%) | 2,600 (-3.70%) | 0 | 88,600 (0.00%) | 0 |
| 2026/01/16 | 422 (+0.72%) | 2,700 (-79.85%) | 0 | 88,600 (-6.34%) | 0 |
| 2026/01/15 | 419 (+1.45%) | 13,400 (-70.61%) | 0 | 94,600 (0.00%) | 0 |
| 2026/01/14 | 413 (-6.35%) | 45,600 (+424.14%) | 0 | 94,600 (0.00%) | 0 |
| 2026/01/13 | 441 (-0.68%) | 8,700 (+16.00%) | 0 | 94,600 (0.00%) | 0 |
| 2026/01/09 | 444 (+2.07%) | 7,500 (0.00%) | 0 | 94,600 (+15.09%) | 0 |
| 2026/01/08 | 435 (-1.81%) | 7,500 (+22.95%) | 0 | 82,200 (0.00%) | 0 |
| 2026/01/07 | 443 (+1.84%) | 6,100 (+48.78%) | 0 | 82,200 (0.00%) | 0 |
| 2026/01/06 | 435 (+0.69%) | 4,100 (+17.14%) | 0 | 82,200 (0.00%) | 0 |
| 2026/01/05 | 432 (+0.93%) | 3,500 (-50.00%) | 0 | 82,200 (0.00%) | 0 |
| 2025/12/30 | 428 (-1.38%) | 7,000 (-2.78%) | 0 | 82,200 (0.00%) | 0 |
| 2025/12/29 | 434 (+6.37%) | 7,200 (-39.50%) | 0 | 82,200 (0.00%) | 0 |
| 2025/12/26 | 408 (+0.49%) | 11,900 (-29.59%) | 0 | 82,200 (+14.01%) | 0 |
| 2025/12/25 | 406 (-0.73%) | 16,900 (+22.46%) | 0 | 72,100 (0.00%) | 0 |
| 2025/12/24 | 409 (+0.74%) | 13,800 (+122.58%) | 0 | 72,100 (0.00%) | 0 |
| 2025/12/23 | 406 (-0.73%) | 6,200 (-51.94%) | 0 | 72,100 (0.00%) | 0 |
| 2025/12/22 | 409 (-1.92%) | 12,900 (-1.53%) | 0 | 72,100 (0.00%) | 0 |
| 2025/12/19 | 417 (+1.96%) | 13,100 (+274.29%) | 0 | 72,100 (-2.57%) | 0 |
| 2025/12/18 | 409 (-1.45%) | 3,500 (-71.54%) | 0 | 74,000 (0.00%) | 0 |
| 2025/12/17 | 415 (-1.19%) | 12,300 (+146.00%) | 0 | 74,000 (0.00%) | 0 |
| 2025/12/16 | 420 (-0.94%) | 5,000 (-34.21%) | 0 | 74,000 (0.00%) | 0 |
| 2025/12/15 | 424 (-0.70%) | 7,600 (+162.07%) | 0 | 74,000 (0.00%) | 0 |
| 2025/12/12 | 427 (-0.23%) | 2,900 (-46.30%) | 0 | 74,000 (-1.99%) | 0 |
| 2025/12/11 | 428 (-1.83%) | 5,400 (+145.45%) | 0 | 75,500 (0.00%) | 0 |
| 2025/12/10 | 436 (+1.16%) | 2,200 (-77.55%) | 0 | 75,500 (0.00%) | 0 |
| 2025/12/09 | 431 (-2.05%) | 9,800 (+415.79%) | 0 | 75,500 (0.00%) | 0 |
| 2025/12/08 | 440 (+0.69%) | 1,900 (-13.64%) | 0 | 75,500 (0.00%) | 0 |
| 2025/12/05 | 437 (+0.23%) | 2,200 (-18.52%) | 0 | 75,500 (-1.05%) | 0 |
| 2025/12/04 | 436 (-2.46%) | 2,700 (+200.00%) | 0 | 76,300 (0.00%) | 0 |
| 2025/12/03 | 447 (+1.36%) | 900 (-52.63%) | 0 | 76,300 (0.00%) | 0 |
| 2025/12/02 | 441 (-1.12%) | 1,900 (+58.33%) | 0 | 76,300 (0.00%) | 0 |
| 2025/12/01 | 446 (+0.68%) | 1,200 (+71.43%) | 0 | 76,300 (0.00%) | 0 |
| 2025/11/28 | 443 (-0.45%) | 700 (-63.16%) | 0 | 76,300 (-4.39%) | 0 |
| 2025/11/27 | 445 (+0.68%) | 1,900 (-64.81%) | 0 | 79,800 (0.00%) | 0 |
| 2025/11/26 | 442 (+1.61%) | 5,400 (+22.73%) | 0 | 79,800 (0.00%) | 0 |
| 2025/11/25 | 435 (-0.46%) | 4,400 (+62.96%) | 0 | 79,800 (0.00%) | 0 |
| 2025/11/21 | 437 (-1.35%) | 2,700 (+200.00%) | 0 | 79,800 (-8.59%) | 0 |
| 2025/11/20 | 443 (+0.23%) | 900 (-76.32%) | 0 | 87,300 (0.00%) | 0 |
| 2025/11/19 | 442 (-0.45%) | 3,800 (+46.15%) | 0 | 87,300 (0.00%) | 0 |
| 2025/11/18 | 444 (-1.11%) | 2,600 (+62.50%) | 0 | 87,300 (0.00%) | 0 |
| 2025/11/17 | 449 (+1.13%) | 1,600 (-80.72%) | 0 | 87,300 (0.00%) | 0 |
| 2025/11/14 | 444 (-2.63%) | 8,300 (+40.68%) | 0 | 87,300 (+1.04%) | 0 |
| 2025/11/13 | 456 (-0.44%) | 5,900 (+34.09%) | 0 | 86,400 (0.00%) | 0 |
| 2025/11/12 | 458 (+0.88%) | 4,400 (-55.56%) | 0 | 86,400 (0.00%) | 0 |
| 2025/11/11 | 454 (+0.89%) | 9,900 (+167.57%) | 0 | 86,400 (0.00%) | 0 |
| 2025/11/10 | 450 (+1.58%) | 3,700 (+27.59%) | 0 | 86,400 (0.00%) | 0 |
| 2025/11/07 | 443 (-0.45%) | 2,900 (-36.96%) | 0 | 86,400 (-1.48%) | 0 |
| 2025/11/06 | 445 (-0.22%) | 4,600 (+130.00%) | 0 | 87,700 (0.00%) | 0 |
| 2025/11/05 | 446 (-1.11%) | 2,000 (-37.50%) | 0 | 87,700 (0.00%) | 0 |
| 2025/11/04 | 451 (+0.45%) | 3,200 (+39.13%) | 0 | 87,700 (0.00%) | 0 |
| 2025/10/31 | 449 (0.00%) | 2,300 (-67.14%) | 0 | 87,700 (+1.50%) | 0 |
| 2025/10/30 | 449 (-0.22%) | 7,000 (+18.64%) | 0 | 86,400 (0.00%) | 0 |
| 2025/10/29 | 450 (-0.88%) | 5,900 (+31.11%) | 0 | 86,400 (0.00%) | 0 |
| 2025/10/28 | 454 (-0.22%) | 4,500 (-31.82%) | 0 | 86,400 (0.00%) | 0 |
| 2025/10/27 | 455 (-1.52%) | 6,600 (+32.00%) | 0 | 86,400 (0.00%) | 0 |
| 2025/10/24 | 462 (-0.22%) | 5,000 (-41.18%) | 0 | 86,400 (-6.19%) | 0 |
| 2025/10/23 | 463 (-1.07%) | 8,500 (+123.68%) | 0 | 92,100 (0.00%) | 0 |
| 2025/10/22 | 468 (+1.52%) | 3,800 (+35.71%) | 0 | 92,100 (0.00%) | 0 |
| 2025/10/21 | 461 (0.00%) | 2,800 (-74.07%) | 0 | 92,100 (0.00%) | 0 |
| 2025/10/20 | 461 (0.00%) | 10,800 (-32.08%) | 0 | 92,100 (0.00%) | 0 |
| 2025/10/17 | 461 (-2.95%) | 15,900 (-54.05%) | 0 | 92,100 (+19.61%) | 0 (-100.00%) |
| 2025/10/16 | 475 (-0.21%) | 34,600 (-5.46%) | 0 | 77,000 (0.00%) | 6,400 (0.00%) |
| 2025/10/15 | 476 (-2.86%) | 36,600 (-75.78%) | 0 | 77,000 (0.00%) | 6,400 (0.00%) |
| 2025/10/14 | 490 (-7.02%) | 151,100 (+105.30%) | 0 | 77,000 (0.00%) | 6,400 (0.00%) |
| 2025/10/10 | 527 (+17.90%) | 73,600 (+12,166.67%) | 0 | 77,000 (+19.20%) | 6,400 |
| 2025/10/09 | 447 (-0.22%) | 600 (-76.92%) | 0 | 64,600 (0.00%) | 0 |
| 2025/10/08 | 448 (-1.32%) | 2,600 (-65.33%) | 0 | 64,600 (0.00%) | 0 |
| 2025/10/07 | 454 (+1.34%) | 7,500 (+1,400.00%) | 0 | 64,600 (0.00%) | 0 |
| 2025/10/06 | 448 (+0.45%) | 500 (-66.67%) | 0 | 64,600 (0.00%) | 0 |
| 2025/10/03 | 446 (-1.55%) | 1,500 (-78.26%) | 0 | 64,600 (-2.86%) | 0 |
| 2025/10/02 | 453 (+0.89%) | 6,900 (-4.17%) | 0 | 66,500 (0.00%) | 0 |
| 2025/10/01 | 449 (-2.39%) | 7,200 (+1,100.00%) | 0 | 66,500 (0.00%) | 0 |
| 2025/09/30 | 460 (-0.86%) | 600 (-75.00%) | 0 | 66,500 (0.00%) | 0 |
| 2025/09/29 | 464 (+1.98%) | 2,400 (-81.40%) | 0 | 66,500 (0.00%) | 0 |
| 2025/09/26 | 455 (-2.15%) | 12,900 (+616.67%) | 0 | 66,500 (-5.27%) | 0 |
| 2025/09/25 | 465 (0.00%) | 1,800 (+350.00%) | 0 | 70,200 (0.00%) | 0 |
| 2025/09/24 | 465 (-1.06%) | 400 (-91.30%) | 0 | 70,200 (0.00%) | 0 |
| 2025/09/22 | 470 (+0.43%) | 4,600 (+187.50%) | 0 | 70,200 (0.00%) | 0 |
| 2025/09/19 | 468 (-0.43%) | 1,600 (-65.96%) | 0 | 70,200 (+0.72%) | 0 |
| 2025/09/18 | 470 (-1.67%) | 4,700 (+161.11%) | 0 | 69,700 (0.00%) | 0 |
| 2025/09/17 | 478 (+0.42%) | 1,800 (-40.00%) | 0 | 69,700 (0.00%) | 0 |
| 2025/09/16 | 476 (+0.42%) | 3,000 (-3.23%) | 0 | 69,700 (0.00%) | 0 |
| 2025/09/12 | 474 (-1.25%) | 3,100 (-22.50%) | 0 | 69,700 (-1.41%) | 0 |
| 2025/09/11 | 480 (+2.13%) | 4,000 (+37.93%) | 0 | 70,700 (0.00%) | 0 |
| 2025/09/10 | 470 (+1.73%) | 2,900 (-21.62%) | 0 | 70,700 (0.00%) | 0 |
| 2025/09/09 | 462 (-1.49%) | 3,700 (+516.67%) | 0 | 70,700 (0.00%) | 0 |
| 2025/09/08 | 469 (+0.64%) | 600 (-40.00%) | 0 | 70,700 (0.00%) | 0 |
| 2025/09/05 | 466 (-0.43%) | 1,000 (-87.80%) | 0 | 70,700 (+6.16%) | 0 |
| 2025/09/04 | 468 (-0.21%) | 8,200 (-16.33%) | 0 | 66,600 (0.00%) | 0 |
| 2025/09/03 | 469 (+0.86%) | 9,800 (+3.16%) | 0 | 66,600 (0.00%) | 0 |
| 2025/09/02 | 465 (-1.27%) | 9,500 (+53.23%) | 0 | 66,600 (0.00%) | 0 |
| 2025/09/01 | 471 (-0.21%) | 6,200 (-18.42%) | 0 | 66,600 (0.00%) | 0 |
| 2025/08/29 | 472 (-1.46%) | 7,600 (-52.50%) | 0 | 66,600 (-0.15%) | 0 |
| 2025/08/28 | 479 (+2.13%) | 16,000 (+451.72%) | 0 | 66,700 (0.00%) | 0 |
| 2025/08/27 | 469 (-0.64%) | 2,900 (+7.41%) | 0 | 66,700 (0.00%) | 0 |
| 2025/08/26 | 472 (-1.26%) | 2,700 (-34.15%) | 0 | 66,700 (0.00%) | 0 |
| 2025/08/25 | 478 (+2.14%) | 4,100 (+485.71%) | 0 | 66,700 (0.00%) | 0 |
| 2025/08/22 | 468 (0.00%) | 700 (-69.57%) | 0 | 66,700 (-2.06%) | 0 |
| 2025/08/21 | 468 (+0.21%) | 2,300 (-39.47%) | 0 | 68,100 (0.00%) | 0 |
| 2025/08/20 | 467 (+0.43%) | 3,800 (-33.33%) | 0 | 68,100 (0.00%) | 0 |
| 2025/08/19 | 465 (-1.69%) | 5,700 (+29.55%) | 0 | 68,100 (0.00%) | 0 |
| 2025/08/18 | 473 (-0.42%) | 4,400 (+33.33%) | 0 | 68,100 (0.00%) | 0 |
| 2025/08/15 | 475 (+0.64%) | 3,300 (-72.27%) | 0 | 68,100 (+7.08%) | 0 |
| 2025/08/14 | 472 (-2.68%) | 11,900 (+240.00%) | 0 | 63,600 (0.00%) | 0 |
| 2025/08/13 | 485 (+0.41%) | 3,500 (-59.30%) | 0 | 63,600 (0.00%) | 0 |
| 2025/08/12 | 483 (+1.90%) | 8,600 (+24.64%) | 0 | 63,600 (0.00%) | 0 |
| 2025/08/08 | 474 (-2.67%) | 6,900 (+146.43%) | 0 | 63,600 (+0.95%) | 0 |
| 2025/08/07 | 487 (-1.22%) | 2,800 (+55.56%) | 0 | 63,000 (0.00%) | 0 |
| 2025/08/06 | 493 (+0.41%) | 1,800 (+20.00%) | 0 | 63,000 (0.00%) | 0 |
| 2025/08/05 | 491 (-0.61%) | 1,500 (-53.13%) | 0 | 63,000 (0.00%) | 0 |
| 2025/08/04 | 494 (-0.40%) | 3,200 (-36.00%) | 0 | 63,000 (0.00%) | 0 |
| 2025/08/01 | 496 (+2.27%) | 5,000 (+100.00%) | 0 | 63,000 (+1.78%) | 0 |
| 2025/07/31 | 485 (+0.21%) | 2,500 (-60.32%) | 0 | 61,900 (0.00%) | 0 |
| 2025/07/30 | 484 (+0.83%) | 6,300 (-23.17%) | 0 | 61,900 (0.00%) | 0 |
| 2025/07/29 | 480 (-0.83%) | 8,200 (+20.59%) | 0 | 61,900 (0.00%) | 0 |
| 2025/07/28 | 484 (-1.63%) | 6,800 (+44.68%) | 0 | 61,900 (0.00%) | 0 |
| 2025/07/25 | 492 (-0.81%) | 4,700 (-21.67%) | 0 | 61,900 (-6.64%) | 0 |
| 2025/07/24 | 496 (-1.59%) | 6,000 (+20.00%) | 0 | 66,300 (0.00%) | 0 |
| 2025/07/23 | 504 (-0.98%) | 5,000 (-56.52%) | 0 | 66,300 (0.00%) | 0 |
| 2025/07/22 | 509 | 11,500 | 0 | 66,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。