日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 293 (-2.01%) | 9,200 (+142.11%) | 0 | 145,200 (0.00%) | 0 |
| 2026/01/20 | 299 (-0.33%) | 3,800 (-66.07%) | 0 | 145,200 (0.00%) | 0 |
| 2026/01/19 | 300 (0.00%) | 11,200 (-26.32%) | 0 | 145,200 (0.00%) | 0 |
| 2026/01/16 | 300 (+0.33%) | 15,200 (+7.80%) | 0 | 145,200 (-8.22%) | 0 |
| 2026/01/15 | 299 (+0.34%) | 14,100 (+83.12%) | 0 | 158,200 (0.00%) | 0 |
| 2026/01/14 | 298 (-1.00%) | 7,700 (-66.23%) | 0 | 158,200 (0.00%) | 0 |
| 2026/01/13 | 301 (+1.35%) | 22,800 (+385.11%) | 0 | 158,200 (0.00%) | 0 |
| 2026/01/09 | 297 (+1.02%) | 4,700 (-37.33%) | 0 | 158,200 (-1.19%) | 0 |
| 2026/01/08 | 294 (+0.34%) | 7,500 (-13.79%) | 0 | 160,100 (0.00%) | 0 |
| 2026/01/07 | 293 (+0.69%) | 8,700 (-60.27%) | 0 | 160,100 (0.00%) | 0 |
| 2026/01/06 | 291 (-1.69%) | 21,900 (+65.91%) | 0 | 160,100 (0.00%) | 0 |
| 2026/01/05 | 296 (+0.68%) | 13,200 (-27.47%) | 0 | 160,100 (0.00%) | 0 |
| 2025/12/30 | 294 (+1.03%) | 18,200 (+109.20%) | 0 | 160,100 (0.00%) | 0 |
| 2025/12/29 | 291 (+1.04%) | 8,700 (-60.63%) | 0 | 160,100 (0.00%) | 0 |
| 2025/12/26 | 288 (-2.37%) | 22,100 (-8.30%) | 0 | 160,100 (+7.67%) | 0 |
| 2025/12/25 | 295 (+1.03%) | 24,100 (+74.64%) | 0 | 148,700 (0.00%) | 0 |
| 2025/12/24 | 292 (-1.35%) | 13,800 (-55.77%) | 0 | 148,700 (0.00%) | 0 |
| 2025/12/23 | 296 (+4.59%) | 31,200 (-25.89%) | 0 | 148,700 (0.00%) | 0 |
| 2025/12/22 | 283 (0.00%) | 42,100 (+312.75%) | 0 | 148,700 (0.00%) | 0 |
| 2025/12/19 | 283 (-0.35%) | 10,200 (-15.70%) | 0 | 148,700 (-1.26%) | 0 |
| 2025/12/18 | 284 (-0.35%) | 12,100 (-37.31%) | 0 | 150,600 (0.00%) | 0 |
| 2025/12/17 | 285 (-3.39%) | 19,300 (+67.83%) | 0 | 150,600 (0.00%) | 0 |
| 2025/12/16 | 295 (-1.01%) | 11,500 (-45.50%) | 0 | 150,600 (0.00%) | 0 |
| 2025/12/15 | 298 (+0.34%) | 21,100 (+201.43%) | 0 | 150,600 (0.00%) | 0 |
| 2025/12/12 | 297 (-0.67%) | 7,000 (-73.48%) | 0 | 150,600 (+12.30%) | 0 |
| 2025/12/11 | 299 (+0.67%) | 26,400 (+332.79%) | 0 | 134,100 (0.00%) | 0 |
| 2025/12/10 | 297 (-0.34%) | 6,100 (+32.61%) | 0 | 134,100 (0.00%) | 0 |
| 2025/12/09 | 298 (0.00%) | 4,600 (-59.29%) | 0 | 134,100 (0.00%) | 0 |
| 2025/12/08 | 298 (-0.67%) | 11,300 (+126.00%) | 0 | 134,100 (0.00%) | 0 |
| 2025/12/05 | 300 (+0.67%) | 5,000 (+6.38%) | 0 | 134,100 (+1.28%) | 0 |
| 2025/12/04 | 298 (+0.34%) | 4,700 (-11.32%) | 0 | 132,400 (0.00%) | 0 |
| 2025/12/03 | 297 (-2.30%) | 5,300 (-34.57%) | 0 | 132,400 (0.00%) | 0 |
| 2025/12/02 | 304 (-0.33%) | 8,100 (-25.69%) | 0 | 132,400 (0.00%) | 0 |
| 2025/12/01 | 305 (-1.29%) | 10,900 (+3.81%) | 0 | 132,400 (0.00%) | 0 |
| 2025/11/28 | 309 (+4.39%) | 10,500 (-75.47%) | 0 | 132,400 (+6.09%) | 0 |
| 2025/11/27 | 296 (-3.27%) | 42,800 (+397.67%) | 0 | 124,800 (0.00%) | 0 |
| 2025/11/26 | 306 (-0.97%) | 8,600 (+3.61%) | 0 | 124,800 (0.00%) | 0 |
| 2025/11/25 | 309 (-1.28%) | 8,300 (-23.85%) | 0 | 124,800 (0.00%) | 0 |
| 2025/11/21 | 313 (-1.57%) | 10,900 (+47.30%) | 0 | 124,800 (-6.66%) | 0 |
| 2025/11/20 | 318 (-1.24%) | 7,400 (-19.57%) | 0 | 133,700 (0.00%) | 0 |
| 2025/11/19 | 322 (+1.90%) | 9,200 (+91.67%) | 0 | 133,700 (0.00%) | 0 |
| 2025/11/18 | 316 (0.00%) | 4,800 (-85.50%) | 0 | 133,700 (0.00%) | 0 |
| 2025/11/17 | 316 (-4.24%) | 33,100 (+379.71%) | 0 | 133,700 (0.00%) | 0 |
| 2025/11/14 | 330 (+1.23%) | 6,900 (-55.77%) | 0 | 133,700 (+0.60%) | 0 |
| 2025/11/13 | 326 (+1.56%) | 15,600 (+609.09%) | 0 | 132,900 (0.00%) | 0 |
| 2025/11/12 | 321 (0.00%) | 2,200 (-45.00%) | 0 | 132,900 (0.00%) | 0 |
| 2025/11/11 | 321 (-1.83%) | 4,000 (-55.56%) | 0 | 132,900 (0.00%) | 0 |
| 2025/11/10 | 327 (+3.48%) | 9,000 (+542.86%) | 0 | 132,900 (0.00%) | 0 |
| 2025/11/07 | 316 (-1.86%) | 1,400 (-44.00%) | 0 | 132,900 (+0.38%) | 0 |
| 2025/11/06 | 322 (+2.22%) | 2,500 (-59.02%) | 0 | 132,400 (0.00%) | 0 |
| 2025/11/05 | 315 (-1.56%) | 6,100 (-10.29%) | 0 | 132,400 (0.00%) | 0 |
| 2025/11/04 | 320 (+1.59%) | 6,800 (+21.43%) | 0 | 132,400 (0.00%) | 0 |
| 2025/10/31 | 315 (-0.32%) | 5,600 (-6.67%) | 0 | 132,400 (-3.57%) | 0 |
| 2025/10/30 | 316 (-1.86%) | 6,000 (-53.13%) | 0 | 137,300 (0.00%) | 0 |
| 2025/10/29 | 322 (-3.01%) | 12,800 (+124.56%) | 0 | 137,300 (0.00%) | 0 |
| 2025/10/28 | 332 (-2.64%) | 5,700 (+35.71%) | 0 | 137,300 (0.00%) | 0 |
| 2025/10/27 | 341 (+2.40%) | 4,200 (-43.24%) | 0 | 137,300 (0.00%) | 0 |
| 2025/10/24 | 333 (+0.60%) | 7,400 (+289.47%) | 0 | 137,300 (+0.37%) | 0 |
| 2025/10/23 | 331 (-0.30%) | 1,900 (+11.76%) | 0 | 136,800 (0.00%) | 0 |
| 2025/10/22 | 332 (0.00%) | 1,700 (-67.31%) | 0 | 136,800 (0.00%) | 0 |
| 2025/10/21 | 332 (+0.61%) | 5,200 (+188.89%) | 0 | 136,800 (0.00%) | 0 |
| 2025/10/20 | 330 (0.00%) | 1,800 (-71.88%) | 0 | 136,800 (0.00%) | 0 |
| 2025/10/17 | 330 (-0.30%) | 6,400 (-23.81%) | 0 | 136,800 (+1.26%) | 0 |
| 2025/10/16 | 331 (+1.22%) | 8,400 (+47.37%) | 0 | 135,100 (0.00%) | 0 |
| 2025/10/15 | 327 (+0.93%) | 5,700 (-63.46%) | 0 | 135,100 (0.00%) | 0 |
| 2025/10/14 | 324 (-3.28%) | 15,600 (+75.28%) | 0 | 135,100 (0.00%) | 0 |
| 2025/10/10 | 335 (-0.30%) | 8,900 (+1.14%) | 0 | 135,100 (+2.19%) | 0 |
| 2025/10/09 | 336 (-0.88%) | 8,800 (+69.23%) | 0 | 132,200 (0.00%) | 0 |
| 2025/10/08 | 339 (+0.89%) | 5,200 (+6.12%) | 0 | 132,200 (0.00%) | 0 |
| 2025/10/07 | 336 (+0.60%) | 4,900 (-68.99%) | 0 | 132,200 (0.00%) | 0 |
| 2025/10/06 | 334 (-2.62%) | 15,800 (+172.41%) | 0 | 132,200 (0.00%) | 0 |
| 2025/10/03 | 343 (+0.29%) | 5,800 (+9.43%) | 0 | 132,200 (-0.75%) | 0 |
| 2025/10/02 | 342 (-0.29%) | 5,300 (-53.10%) | 0 | 133,200 (0.00%) | 0 |
| 2025/10/01 | 343 (-2.00%) | 11,300 (+318.52%) | 0 | 133,200 (0.00%) | 0 |
| 2025/09/30 | 350 (-0.85%) | 2,700 (-38.64%) | 0 | 133,200 (0.00%) | 0 |
| 2025/09/29 | 353 (-0.56%) | 4,400 (+144.44%) | 0 | 133,200 (0.00%) | 0 |
| 2025/09/26 | 355 (+0.28%) | 1,800 (-70.97%) | 0 | 133,200 (+0.30%) | 0 |
| 2025/09/25 | 354 (-0.28%) | 6,200 (+21.57%) | 0 | 132,800 (0.00%) | 0 |
| 2025/09/24 | 355 (+1.14%) | 5,100 (-44.57%) | 0 | 132,800 (0.00%) | 0 |
| 2025/09/22 | 351 (-0.57%) | 9,200 (+17.95%) | 0 | 132,800 (0.00%) | 0 |
| 2025/09/19 | 353 (-1.40%) | 7,800 (-16.13%) | 0 | 132,800 (+2.95%) | 0 |
| 2025/09/18 | 358 (-0.56%) | 9,300 (+10.71%) | 0 | 129,000 (0.00%) | 0 |
| 2025/09/17 | 360 (+1.12%) | 8,400 (+13.51%) | 0 | 129,000 (0.00%) | 0 |
| 2025/09/16 | 356 (+0.56%) | 7,400 (+39.62%) | 0 | 129,000 (0.00%) | 0 |
| 2025/09/12 | 354 (-0.28%) | 5,300 (+1.92%) | 0 | 129,000 (+0.62%) | 0 |
| 2025/09/11 | 355 (0.00%) | 5,200 (+57.58%) | 0 | 128,200 (0.00%) | 0 |
| 2025/09/10 | 355 (+0.28%) | 3,300 (-45.90%) | 0 | 128,200 (0.00%) | 0 |
| 2025/09/09 | 354 (+1.14%) | 6,100 (-50.00%) | 0 | 128,200 (0.00%) | 0 |
| 2025/09/08 | 350 (-0.28%) | 12,200 (+110.34%) | 0 | 128,200 (0.00%) | 0 |
| 2025/09/05 | 351 (+2.63%) | 5,800 (-18.31%) | 0 | 128,200 (+0.55%) | 0 |
| 2025/09/04 | 342 (-2.01%) | 7,100 (-28.28%) | 0 | 127,500 (0.00%) | 0 |
| 2025/09/03 | 349 (+2.65%) | 9,900 (-29.29%) | 0 | 127,500 (0.00%) | 0 |
| 2025/09/02 | 340 (+2.41%) | 14,000 (-68.40%) | 0 | 127,500 (0.00%) | 0 |
| 2025/09/01 | 332 (-4.87%) | 44,300 (+592.19%) | 0 | 127,500 (0.00%) | 0 |
| 2025/08/29 | 349 (+0.58%) | 6,400 (+23.08%) | 0 | 127,500 (+1.92%) | 0 |
| 2025/08/28 | 347 (-0.29%) | 5,200 (-41.57%) | 0 | 125,100 (0.00%) | 0 |
| 2025/08/27 | 348 (-1.69%) | 8,900 (+12.66%) | 0 | 125,100 (0.00%) | 0 |
| 2025/08/26 | 354 (-0.84%) | 7,900 (-32.48%) | 0 | 125,100 (0.00%) | 0 |
| 2025/08/25 | 357 (+1.71%) | 11,700 (-37.77%) | 0 | 125,100 (0.00%) | 0 |
| 2025/08/22 | 351 (-1.40%) | 18,800 (+104.35%) | 0 | 125,100 (+1.46%) | 0 |
| 2025/08/21 | 356 (-0.84%) | 9,200 (-38.26%) | 0 | 123,300 (0.00%) | 0 |
| 2025/08/20 | 359 (-1.91%) | 14,900 (+192.16%) | 0 | 123,300 (0.00%) | 0 |
| 2025/08/19 | 366 (-0.27%) | 5,100 (+10.87%) | 0 | 123,300 (0.00%) | 0 |
| 2025/08/18 | 367 (-1.08%) | 4,600 (-51.58%) | 0 | 123,300 (0.00%) | 0 |
| 2025/08/15 | 371 (-1.07%) | 9,500 (+14.46%) | 0 | 123,300 (+1.15%) | 0 |
| 2025/08/14 | 375 (+1.35%) | 8,300 (+23.88%) | 0 | 121,900 (0.00%) | 0 |
| 2025/08/13 | 370 (+0.27%) | 6,700 (+39.58%) | 0 | 121,900 (0.00%) | 0 |
| 2025/08/12 | 369 (+0.82%) | 4,800 (-53.40%) | 0 | 121,900 (0.00%) | 0 |
| 2025/08/08 | 366 (0.00%) | 10,300 (+80.70%) | 0 | 121,900 (+0.99%) | 0 |
| 2025/08/07 | 366 (-0.54%) | 5,700 (+216.67%) | 0 | 120,700 (0.00%) | 0 |
| 2025/08/06 | 368 (-0.54%) | 1,800 (-47.06%) | 0 | 120,700 (0.00%) | 0 |
| 2025/08/05 | 370 (+0.54%) | 3,400 (-68.81%) | 0 | 120,700 (0.00%) | 0 |
| 2025/08/04 | 368 (+0.55%) | 10,900 (+7.92%) | 0 | 120,700 (0.00%) | 0 |
| 2025/08/01 | 366 (-0.81%) | 10,100 (+53.03%) | 0 | 120,700 (-0.66%) | 0 |
| 2025/07/31 | 369 (-0.54%) | 6,600 (-18.52%) | 0 | 121,500 (0.00%) | 0 |
| 2025/07/30 | 371 (-1.07%) | 8,100 (+138.24%) | 0 | 121,500 (0.00%) | 0 |
| 2025/07/29 | 375 (-1.06%) | 3,400 (-24.44%) | 0 | 121,500 (0.00%) | 0 |
| 2025/07/28 | 379 (+1.07%) | 4,500 (-37.50%) | 0 | 121,500 (0.00%) | 0 |
| 2025/07/25 | 375 (-0.27%) | 7,200 (+41.18%) | 0 | 121,500 (+55.37%) | 0 |
| 2025/07/24 | 376 (+0.27%) | 5,100 (-13.56%) | 0 | 78,200 (0.00%) | 0 |
| 2025/07/23 | 375 (0.00%) | 5,900 (+1.72%) | 0 | 78,200 (0.00%) | 0 |
| 2025/07/22 | 375 | 5,800 | 0 | 78,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | ＳＭＢＣ日興証券株式会社 |
|---|---|
| 2025/04/14 | 41,500 / 0.70% +6,300 (+17.90%) / +0.10pt |
| 2025/03/24 | 35,200 / 0.60% +5,800 (+19.73%) / +0.10pt |
| 2025/03/05 | 29,400 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。