日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,700 (+1.79%) | 144,100 (+79.90%) | 0 | 29,200 (0.00%) | 14,000 (0.00%) |
| 2026/01/20 | 3,635 (-1.22%) | 80,100 (-13.50%) | 0 | 29,200 (0.00%) | 14,000 (0.00%) |
| 2026/01/19 | 3,680 (+0.68%) | 92,600 (-1.80%) | 0 | 29,200 (0.00%) | 14,000 (0.00%) |
| 2026/01/16 | 3,655 (-0.14%) | 94,300 (-58.95%) | 0 | 29,200 (+18.22%) | 14,000 (-9.09%) |
| 2026/01/15 | 3,660 (0.00%) | 229,700 (+44.19%) | 0 | 24,700 (0.00%) | 15,400 (0.00%) |
| 2026/01/14 | 3,660 (-0.54%) | 159,300 (+42.11%) | 0 | 24,700 (0.00%) | 15,400 (0.00%) |
| 2026/01/13 | 3,680 (+0.27%) | 112,100 (+91.30%) | 0 | 24,700 (0.00%) | 15,400 (0.00%) |
| 2026/01/09 | 3,670 (+0.82%) | 58,600 (-29.74%) | 0 | 24,700 (-12.72%) | 15,400 (-3.75%) |
| 2026/01/08 | 3,640 (-1.22%) | 83,400 (+14.25%) | 0 | 28,300 (0.00%) | 16,000 (0.00%) |
| 2026/01/07 | 3,685 (+1.10%) | 73,000 (-7.71%) | 0 | 28,300 (0.00%) | 16,000 (0.00%) |
| 2026/01/06 | 3,645 (+0.83%) | 79,100 (+36.61%) | 0 | 28,300 (0.00%) | 16,000 (0.00%) |
| 2026/01/05 | 3,615 (-0.14%) | 57,900 (+33.10%) | 0 | 28,300 (0.00%) | 16,000 (0.00%) |
| 2025/12/30 | 3,620 (-0.41%) | 43,500 (-18.08%) | 0 | 28,300 (0.00%) | 16,000 (0.00%) |
| 2025/12/29 | 3,635 (+0.28%) | 53,100 (+13.22%) | 0 | 28,300 (0.00%) | 16,000 (0.00%) |
| 2025/12/26 | 3,625 (-0.41%) | 46,900 (+25.40%) | 0 | 28,300 (+28.64%) | 16,000 (+4.58%) |
| 2025/12/25 | 3,640 (-0.27%) | 37,400 (-58.02%) | 0 | 22,000 (0.00%) | 15,300 (0.00%) |
| 2025/12/24 | 3,650 (-0.54%) | 89,100 (-17.27%) | 0 | 22,000 (0.00%) | 15,300 (0.00%) |
| 2025/12/23 | 3,670 (+1.24%) | 107,700 (+41.90%) | 0 | 22,000 (0.00%) | 15,300 (0.00%) |
| 2025/12/22 | 3,625 (+1.12%) | 75,900 (-23.41%) | 0 | 22,000 (0.00%) | 15,300 (0.00%) |
| 2025/12/19 | 3,585 (+0.42%) | 99,100 (-3.41%) | 0 | 22,000 (+4.27%) | 15,300 (-30.77%) |
| 2025/12/18 | 3,570 (+0.28%) | 102,600 (+29.55%) | 0 | 21,100 (0.00%) | 22,100 (0.00%) |
| 2025/12/17 | 3,560 (+0.71%) | 79,200 (+22.22%) | 0 | 21,100 (0.00%) | 22,100 (0.00%) |
| 2025/12/16 | 3,535 (-1.81%) | 64,800 (-8.09%) | 0 | 21,100 (0.00%) | 22,100 (0.00%) |
| 2025/12/15 | 3,600 (-0.14%) | 70,500 (-24.60%) | 0 | 21,100 (0.00%) | 22,100 (0.00%) |
| 2025/12/12 | 3,605 (+1.69%) | 93,500 (+68.47%) | 0 | 21,100 (+9.33%) | 22,100 (+8.33%) |
| 2025/12/11 | 3,545 (-1.12%) | 55,500 (-63.02%) | 0 | 19,300 (0.00%) | 20,400 (0.00%) |
| 2025/12/10 | 3,585 (-0.55%) | 150,100 (+45.59%) | 0 | 19,300 (0.00%) | 20,400 (0.00%) |
| 2025/12/09 | 3,605 (+0.14%) | 103,100 (+31.51%) | 0 | 19,300 (0.00%) | 20,400 (0.00%) |
| 2025/12/08 | 3,600 (+2.27%) | 78,400 (-17.82%) | 0 | 19,300 (0.00%) | 20,400 (0.00%) |
| 2025/12/05 | 3,520 (-0.42%) | 95,400 (+17.78%) | 0 | 19,300 (-3.98%) | 20,400 (+0.99%) |
| 2025/12/04 | 3,535 (+0.14%) | 81,000 (-22.34%) | 0 | 20,100 (0.00%) | 20,200 (0.00%) |
| 2025/12/03 | 3,530 (+0.14%) | 104,300 (+34.93%) | 0 | 20,100 (0.00%) | 20,200 (0.00%) |
| 2025/12/02 | 3,525 (+0.28%) | 77,300 (+24.88%) | 0 | 20,100 (0.00%) | 20,200 (0.00%) |
| 2025/12/01 | 3,515 (-1.26%) | 61,900 (-11.95%) | 0 | 20,100 (0.00%) | 20,200 (0.00%) |
| 2025/11/28 | 3,560 (+0.99%) | 70,300 (-26.23%) | 0 | 20,100 (-21.48%) | 20,200 (+26.25%) |
| 2025/11/27 | 3,525 (+0.57%) | 95,300 (-3.54%) | 0 | 25,600 (0.00%) | 16,000 (0.00%) |
| 2025/11/26 | 3,505 (+2.19%) | 98,800 (-52.57%) | 0 | 25,600 (0.00%) | 16,000 (0.00%) |
| 2025/11/25 | 3,430 (+0.88%) | 208,300 (-26.63%) | 0 | 25,600 (0.00%) | 16,000 (0.00%) |
| 2025/11/21 | 3,400 (+0.29%) | 283,900 (+13.38%) | 0 | 25,600 (+15.32%) | 16,000 (-20.00%) |
| 2025/11/20 | 3,390 (+0.15%) | 250,400 (+7.19%) | 0 | 22,200 (0.00%) | 20,000 (0.00%) |
| 2025/11/19 | 3,385 (-1.02%) | 233,600 (+243.53%) | 0 | 22,200 (0.00%) | 20,000 (0.00%) |
| 2025/11/18 | 3,420 (-0.87%) | 68,000 (-46.29%) | 0 | 22,200 (0.00%) | 20,000 (0.00%) |
| 2025/11/17 | 3,450 (-0.86%) | 126,600 (-21.51%) | 0 | 22,200 (0.00%) | 20,000 (0.00%) |
| 2025/11/14 | 3,480 (-3.47%) | 161,300 (+47.17%) | 0 | 22,200 (+8.29%) | 20,000 (+1.01%) |
| 2025/11/13 | 3,605 (+1.55%) | 109,600 (+28.79%) | 0 | 20,500 (0.00%) | 19,800 (0.00%) |
| 2025/11/12 | 3,550 (+1.00%) | 85,100 (-17.14%) | 0 | 20,500 (0.00%) | 19,800 (0.00%) |
| 2025/11/11 | 3,515 (0.00%) | 102,700 (+34.78%) | 0 | 20,500 (0.00%) | 19,800 (0.00%) |
| 2025/11/10 | 3,515 (+0.57%) | 76,200 (+7.78%) | 0 | 20,500 (0.00%) | 19,800 (0.00%) |
| 2025/11/07 | 3,495 (+1.75%) | 70,700 (-9.48%) | 0 | 20,500 (-5.09%) | 19,800 (+21.47%) |
| 2025/11/06 | 3,435 (+1.33%) | 78,100 (-29.83%) | 0 | 21,600 (0.00%) | 16,300 (0.00%) |
| 2025/11/05 | 3,390 (-0.73%) | 111,300 (+24.50%) | 0 | 21,600 (0.00%) | 16,300 (0.00%) |
| 2025/11/04 | 3,415 (-0.15%) | 89,400 (+12.31%) | 0 | 21,600 (0.00%) | 16,300 (0.00%) |
| 2025/10/31 | 3,420 (+0.29%) | 79,600 (-17.68%) | 0 | 21,600 (-2.26%) | 16,300 (-4.12%) |
| 2025/10/30 | 3,410 (+1.49%) | 96,700 (+2.22%) | 0 | 22,100 (0.00%) | 17,000 (0.00%) |
| 2025/10/29 | 3,360 (-0.44%) | 94,600 (+4.30%) | 0 | 22,100 (0.00%) | 17,000 (0.00%) |
| 2025/10/28 | 3,375 (-3.57%) | 90,700 (+15.84%) | 0 | 22,100 (0.00%) | 17,000 (0.00%) |
| 2025/10/27 | 3,500 (+1.60%) | 78,300 (+7.41%) | 0 | 22,100 (0.00%) | 17,000 (0.00%) |
| 2025/10/24 | 3,445 (+0.15%) | 72,900 (-20.24%) | 0 | 22,100 (-9.43%) | 17,000 (+12.58%) |
| 2025/10/23 | 3,440 (+1.93%) | 91,400 (-18.68%) | 0 | 24,400 (0.00%) | 15,100 (0.00%) |
| 2025/10/22 | 3,375 (+1.20%) | 112,400 (+13.65%) | 0 | 24,400 (0.00%) | 15,100 (0.00%) |
| 2025/10/21 | 3,335 (-0.45%) | 98,900 (-2.37%) | 0 | 24,400 (0.00%) | 15,100 (0.00%) |
| 2025/10/20 | 3,350 (+0.75%) | 101,300 (-13.49%) | 0 | 24,400 (0.00%) | 15,100 (0.00%) |
| 2025/10/17 | 3,325 (-0.75%) | 117,100 (+75.83%) | 0 | 24,400 (-0.41%) | 15,100 (+2.03%) |
| 2025/10/16 | 3,350 (0.00%) | 66,600 (-22.47%) | 0 | 24,500 (0.00%) | 14,800 (0.00%) |
| 2025/10/15 | 3,350 (+1.36%) | 85,900 (-29.30%) | 0 | 24,500 (0.00%) | 14,800 (0.00%) |
| 2025/10/14 | 3,305 (-0.90%) | 121,500 (+24.23%) | 0 | 24,500 (0.00%) | 14,800 (0.00%) |
| 2025/10/10 | 3,335 (-3.47%) | 97,800 (+6.19%) | 0 | 24,500 (+7.46%) | 14,800 (-20.00%) |
| 2025/10/09 | 3,455 (+0.44%) | 92,100 (+31.57%) | 0 | 22,800 (0.00%) | 18,500 (0.00%) |
| 2025/10/08 | 3,440 (+0.15%) | 70,000 (-7.77%) | 0 | 22,800 (0.00%) | 18,500 (0.00%) |
| 2025/10/07 | 3,435 (+0.73%) | 75,900 (-26.52%) | 0 | 22,800 (0.00%) | 18,500 (0.00%) |
| 2025/10/06 | 3,410 (+1.04%) | 103,300 (-7.19%) | 0 | 22,800 (0.00%) | 18,500 (0.00%) |
| 2025/10/03 | 3,375 (+1.81%) | 111,300 (+7.64%) | 0 | 22,800 (-52.89%) | 18,500 (-35.76%) |
| 2025/10/02 | 3,315 (-2.36%) | 103,400 (-45.55%) | 0 | 48,400 (0.00%) | 28,800 (0.00%) |
| 2025/10/01 | 3,395 (-1.59%) | 189,900 (+67.90%) | 0 | 48,400 (0.00%) | 28,800 (0.00%) |
| 2025/09/30 | 3,450 (-0.29%) | 113,100 (+31.05%) | 0 | 48,400 (0.00%) | 28,800 (0.00%) |
| 2025/09/29 | 3,460 (-1.98%) | 86,300 (-38.45%) | 0 | 48,400 (0.00%) | 28,800 (0.00%) |
| 2025/09/26 | 3,530 (+1.29%) | 140,200 (+6.21%) | 0 | 48,400 (-25.31%) | 28,800 (+29.73%) |
| 2025/09/25 | 3,485 (+1.46%) | 132,000 (-7.43%) | 0 | 64,800 (0.00%) | 22,200 (0.00%) |
| 2025/09/24 | 3,435 (-1.43%) | 142,600 (+31.55%) | 0 | 64,800 (0.00%) | 22,200 (0.00%) |
| 2025/09/22 | 3,485 (+0.72%) | 108,400 (-44.72%) | 0 | 64,800 (0.00%) | 22,200 (0.00%) |
| 2025/09/19 | 3,460 (-0.57%) | 196,100 (+100.31%) | 0 | 64,800 (-6.63%) | 22,200 (+3.26%) |
| 2025/09/18 | 3,480 (+0.29%) | 97,900 (+11.00%) | 0 | 69,400 (0.00%) | 21,500 (0.00%) |
| 2025/09/17 | 3,470 (-0.72%) | 88,200 (+14.69%) | 0 | 69,400 (0.00%) | 21,500 (0.00%) |
| 2025/09/16 | 3,495 (+0.87%) | 76,900 (-26.27%) | 0 | 69,400 (0.00%) | 21,500 (0.00%) |
| 2025/09/12 | 3,465 (+0.43%) | 104,300 (+54.75%) | 0 | 69,400 (-2.94%) | 21,500 (-2.27%) |
| 2025/09/11 | 3,450 (-0.43%) | 67,400 (+2.28%) | 0 | 71,500 (0.00%) | 22,000 (0.00%) |
| 2025/09/10 | 3,465 (-0.29%) | 65,900 (-24.34%) | 0 | 71,500 (0.00%) | 22,000 (0.00%) |
| 2025/09/09 | 3,475 (-0.57%) | 87,100 (-14.36%) | 0 | 71,500 (0.00%) | 22,000 (0.00%) |
| 2025/09/08 | 3,495 (+0.14%) | 101,700 (-16.91%) | 0 | 71,500 (0.00%) | 22,000 (0.00%) |
| 2025/09/05 | 3,490 (+1.16%) | 122,400 (+10.57%) | 0 | 71,500 (+13.67%) | 22,000 (-16.35%) |
| 2025/09/04 | 3,450 (-0.72%) | 110,700 (+9.28%) | 0 | 62,900 (0.00%) | 26,300 (0.00%) |
| 2025/09/03 | 3,475 (+0.29%) | 101,300 (-14.23%) | 0 | 62,900 (0.00%) | 26,300 (0.00%) |
| 2025/09/02 | 3,465 (-0.14%) | 118,100 (+51.41%) | 0 | 62,900 (0.00%) | 26,300 (0.00%) |
| 2025/09/01 | 3,470 (-1.56%) | 78,000 (-14.66%) | 0 | 62,900 (0.00%) | 26,300 (0.00%) |
| 2025/08/29 | 3,525 (-0.28%) | 91,400 (-49.19%) | 0 | 62,900 (+41.99%) | 26,300 (+20.64%) |
| 2025/08/28 | 3,535 (+1.29%) | 179,900 (+62.22%) | 0 | 44,300 (0.00%) | 21,800 (0.00%) |
| 2025/08/27 | 3,490 (+1.31%) | 110,900 (+65.77%) | 0 | 44,300 (0.00%) | 21,800 (0.00%) |
| 2025/08/26 | 3,445 (0.00%) | 66,900 (-30.60%) | 0 | 44,300 (0.00%) | 21,800 (0.00%) |
| 2025/08/25 | 3,445 (-1.15%) | 96,400 (-0.10%) | 0 | 44,300 (0.00%) | 21,800 (0.00%) |
| 2025/08/22 | 3,485 (+0.14%) | 96,500 (-33.95%) | 0 | 44,300 (+8.58%) | 21,800 (-21.86%) |
| 2025/08/21 | 3,480 (+2.65%) | 146,100 (-8.06%) | 0 | 40,800 (0.00%) | 27,900 (0.00%) |
| 2025/08/20 | 3,390 (+1.19%) | 158,900 (+77.34%) | 0 | 40,800 (0.00%) | 27,900 (0.00%) |
| 2025/08/19 | 3,350 (+0.60%) | 89,600 (-10.58%) | 0 | 40,800 (0.00%) | 27,900 (0.00%) |
| 2025/08/18 | 3,330 (+0.91%) | 100,200 (-4.66%) | 0 | 40,800 (0.00%) | 27,900 (0.00%) |
| 2025/08/15 | 3,300 (-0.90%) | 105,100 (-31.22%) | 0 | 40,800 (-1.21%) | 27,900 (-43.86%) |
| 2025/08/14 | 3,330 (-0.45%) | 152,800 (-38.21%) | 0 | 41,300 (0.00%) | 49,700 (0.00%) |
| 2025/08/13 | 3,345 (0.00%) | 247,300 (-11.58%) | 0 | 41,300 (0.00%) | 49,700 (0.00%) |
| 2025/08/12 | 3,345 (-3.04%) | 279,700 (+55.22%) | 0 | 41,300 (0.00%) | 49,700 (0.00%) |
| 2025/08/08 | 3,450 (-0.29%) | 180,200 (+2.68%) | 0 | 41,300 (-9.03%) | 49,700 (+62.95%) |
| 2025/08/07 | 3,460 (+0.87%) | 175,500 (+10.94%) | 0 | 45,400 (0.00%) | 30,500 (0.00%) |
| 2025/08/06 | 3,430 (+0.73%) | 158,200 (+51.68%) | 0 | 45,400 (0.00%) | 30,500 (0.00%) |
| 2025/08/05 | 3,405 (+0.44%) | 104,300 (+0.48%) | 0 | 45,400 (0.00%) | 30,500 (0.00%) |
| 2025/08/04 | 3,390 (-0.88%) | 103,800 (+1.57%) | 0 | 45,400 (0.00%) | 30,500 (0.00%) |
| 2025/08/01 | 3,420 (-0.29%) | 102,200 (-64.28%) | 0 | 45,400 (-3.40%) | 30,500 (-1.29%) |
| 2025/07/31 | 3,430 (+0.15%) | 286,100 (+110.83%) | 0 | 47,000 (0.00%) | 30,900 (0.00%) |
| 2025/07/30 | 3,425 (+0.15%) | 135,700 (+5.36%) | 0 | 47,000 (0.00%) | 30,900 (0.00%) |
| 2025/07/29 | 3,420 (-0.29%) | 128,800 (+55.18%) | 0 | 47,000 (0.00%) | 30,900 (0.00%) |
| 2025/07/28 | 3,430 (+0.29%) | 83,000 (-20.42%) | 0 | 47,000 (0.00%) | 30,900 (0.00%) |
| 2025/07/25 | 3,420 (+0.88%) | 104,300 (+2.05%) | 0 | 47,000 (-50.42%) | 30,900 (+692.31%) |
| 2025/07/24 | 3,390 (+0.59%) | 102,200 (-32.32%) | 0 | 94,800 (0.00%) | 3,900 (0.00%) |
| 2025/07/23 | 3,370 (+0.60%) | 151,000 (+121.41%) | 0 | 94,800 (0.00%) | 3,900 (0.00%) |
| 2025/07/22 | 3,350 | 68,200 | 0 | 94,800 | 3,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。