日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,857 (+1.64%) | 273,200 (+56.65%) | 0 | 319,800 (0.00%) | 4,900 (0.00%) |
| 2026/01/20 | 2,811 (-1.78%) | 174,400 (-10.01%) | 0 | 319,800 (0.00%) | 4,900 (0.00%) |
| 2026/01/19 | 2,862 (-1.72%) | 193,800 (+9.74%) | 0 | 319,800 (0.00%) | 4,900 (0.00%) |
| 2026/01/16 | 2,912 (+0.07%) | 176,600 (-29.47%) | 0 | 319,800 (+8.48%) | 4,900 (+13.95%) |
| 2026/01/15 | 2,910 (+2.25%) | 250,400 (+3.69%) | 0 | 294,800 (0.00%) | 4,300 (0.00%) |
| 2026/01/14 | 2,846 (+1.93%) | 241,500 (+0.33%) | 0 | 294,800 (0.00%) | 4,300 (0.00%) |
| 2026/01/13 | 2,792 (+0.25%) | 240,700 (+71.19%) | 0 | 294,800 (0.00%) | 4,300 (0.00%) |
| 2026/01/09 | 2,785 (+0.58%) | 140,600 (-32.95%) | 0 | 294,800 (-8.93%) | 4,300 (-50.57%) |
| 2026/01/08 | 2,769 (+0.69%) | 209,700 (-8.15%) | 0 | 323,700 (0.00%) | 8,700 (0.00%) |
| 2026/01/07 | 2,750 (+0.11%) | 228,300 (-0.87%) | 0 | 323,700 (0.00%) | 8,700 (0.00%) |
| 2026/01/06 | 2,747 (-0.54%) | 230,300 (+56.99%) | 0 | 323,700 (0.00%) | 8,700 (0.00%) |
| 2026/01/05 | 2,762 (+0.73%) | 146,700 (+24.96%) | 0 | 323,700 (0.00%) | 8,700 (0.00%) |
| 2025/12/30 | 2,742 (-0.69%) | 117,400 (+54.47%) | 0 | 323,700 (0.00%) | 8,700 (0.00%) |
| 2025/12/29 | 2,761 (+0.51%) | 76,000 (-16.30%) | 0 | 323,700 (0.00%) | 8,700 (0.00%) |
| 2025/12/26 | 2,747 (+0.04%) | 90,800 (+1.23%) | 0 | 323,700 (+9.69%) | 8,700 (-15.53%) |
| 2025/12/25 | 2,746 (-0.29%) | 89,700 (-23.53%) | 0 | 295,100 (0.00%) | 10,300 (0.00%) |
| 2025/12/24 | 2,754 (-0.58%) | 117,300 (-26.13%) | 0 | 295,100 (0.00%) | 10,300 (0.00%) |
| 2025/12/23 | 2,770 (+0.07%) | 158,800 (+15.07%) | 0 | 295,100 (0.00%) | 10,300 (0.00%) |
| 2025/12/22 | 2,768 (+0.58%) | 138,000 (-29.63%) | 0 | 295,100 (0.00%) | 10,300 (0.00%) |
| 2025/12/19 | 2,752 (+1.89%) | 196,100 (+64.93%) | 0 | 295,100 (+6.80%) | 10,300 (-13.45%) |
| 2025/12/18 | 2,701 (-1.10%) | 118,900 (-1.57%) | 0 | 276,300 (0.00%) | 11,900 (0.00%) |
| 2025/12/17 | 2,731 (+0.70%) | 120,800 (0.00%) | 0 | 276,300 (0.00%) | 11,900 (0.00%) |
| 2025/12/16 | 2,712 (-2.41%) | 120,800 (-27.05%) | 0 | 276,300 (0.00%) | 11,900 (0.00%) |
| 2025/12/15 | 2,779 (+0.72%) | 165,600 (-18.42%) | 0 | 276,300 (0.00%) | 11,900 (0.00%) |
| 2025/12/12 | 2,759 (+2.22%) | 203,000 (+84.71%) | 0 | 276,300 (-18.97%) | 11,900 (-7.75%) |
| 2025/12/11 | 2,699 (-1.82%) | 109,900 (-29.91%) | 0 | 341,000 (0.00%) | 12,900 (0.00%) |
| 2025/12/10 | 2,749 (+0.77%) | 156,800 (+39.25%) | 0 | 341,000 (0.00%) | 12,900 (0.00%) |
| 2025/12/09 | 2,728 (-0.76%) | 112,600 (-24.98%) | 0 | 341,000 (0.00%) | 12,900 (0.00%) |
| 2025/12/08 | 2,749 (+1.97%) | 150,100 (+44.88%) | 0 | 341,000 (0.00%) | 12,900 (0.00%) |
| 2025/12/05 | 2,696 (-1.14%) | 103,600 (-30.19%) | 0 | 341,000 (-0.15%) | 12,900 (-7.19%) |
| 2025/12/04 | 2,727 (-0.37%) | 148,400 (+52.21%) | 0 | 341,500 (0.00%) | 13,900 (0.00%) |
| 2025/12/03 | 2,737 (-1.26%) | 97,500 (-30.11%) | 0 | 341,500 (0.00%) | 13,900 (0.00%) |
| 2025/12/02 | 2,772 (+0.25%) | 139,500 (-14.26%) | 0 | 341,500 (0.00%) | 13,900 (0.00%) |
| 2025/12/01 | 2,765 (-1.57%) | 162,700 (+5.04%) | 0 | 341,500 (0.00%) | 13,900 (0.00%) |
| 2025/11/28 | 2,809 (+0.79%) | 154,900 (-11.84%) | 0 | 341,500 (-0.67%) | 13,900 (+13.93%) |
| 2025/11/27 | 2,787 (+0.98%) | 175,700 (-43.49%) | 0 | 343,800 (0.00%) | 12,200 (0.00%) |
| 2025/11/26 | 2,760 (+3.64%) | 310,900 (+77.15%) | 0 | 343,800 (0.00%) | 12,200 (0.00%) |
| 2025/11/25 | 2,663 (+2.11%) | 175,500 (-34.78%) | 0 | 343,800 (0.00%) | 12,200 (0.00%) |
| 2025/11/21 | 2,608 (+0.15%) | 269,100 (+0.37%) | 0 | 343,800 (-5.96%) | 12,200 (-34.76%) |
| 2025/11/20 | 2,604 (+1.01%) | 268,100 (+105.13%) | 0 | 365,600 (0.00%) | 18,700 (0.00%) |
| 2025/11/19 | 2,578 (-0.15%) | 130,700 (-42.78%) | 0 | 365,600 (0.00%) | 18,700 (0.00%) |
| 2025/11/18 | 2,582 (-2.49%) | 228,400 (+21.30%) | 0 | 365,600 (0.00%) | 18,700 (0.00%) |
| 2025/11/17 | 2,648 (-0.15%) | 188,300 (+13.23%) | 0 | 365,600 (0.00%) | 18,700 (0.00%) |
| 2025/11/14 | 2,652 (-1.67%) | 166,300 (+13.28%) | 0 | 365,600 (-3.13%) | 18,700 (+0.54%) |
| 2025/11/13 | 2,697 (+1.35%) | 146,800 (-27.97%) | 0 | 377,400 (0.00%) | 18,600 (0.00%) |
| 2025/11/12 | 2,661 (+1.14%) | 203,800 (+2.62%) | 0 | 377,400 (0.00%) | 18,600 (0.00%) |
| 2025/11/11 | 2,631 (-0.75%) | 198,600 (-3.92%) | 0 | 377,400 (0.00%) | 18,600 (0.00%) |
| 2025/11/10 | 2,651 (+0.30%) | 206,700 (-67.12%) | 0 | 377,400 (0.00%) | 18,600 (0.00%) |
| 2025/11/07 | 2,643 (+2.16%) | 628,700 (-31.71%) | 0 | 377,400 (+13.50%) | 18,600 (+28.28%) |
| 2025/11/06 | 2,587 (+7.61%) | 920,700 (+195.29%) | 0 | 332,500 (0.00%) | 14,500 (0.00%) |
| 2025/11/05 | 2,404 (-1.56%) | 311,800 (-4.94%) | 0 | 332,500 (0.00%) | 14,500 (0.00%) |
| 2025/11/04 | 2,442 (+2.73%) | 328,000 (+111.89%) | 0 | 332,500 (0.00%) | 14,500 (0.00%) |
| 2025/10/31 | 2,377 (+0.72%) | 154,800 (+28.89%) | 0 | 332,500 (+4.20%) | 14,500 (+4.32%) |
| 2025/10/30 | 2,360 (+0.51%) | 120,100 (-11.04%) | 0 | 319,100 (0.00%) | 13,900 (0.00%) |
| 2025/10/29 | 2,348 (-0.55%) | 135,000 (-42.13%) | 0 | 319,100 (0.00%) | 13,900 (0.00%) |
| 2025/10/28 | 2,361 (-4.76%) | 233,300 (-3.91%) | 0 | 319,100 (0.00%) | 13,900 (0.00%) |
| 2025/10/27 | 2,479 (+3.16%) | 242,800 (+132.57%) | 0 | 319,100 (0.00%) | 13,900 (0.00%) |
| 2025/10/24 | 2,403 (+1.01%) | 104,400 (-42.06%) | 0 | 319,100 (+0.25%) | 13,900 (+2.96%) |
| 2025/10/23 | 2,379 (+0.30%) | 180,200 (-15.48%) | 0 | 318,300 (0.00%) | 13,500 (0.00%) |
| 2025/10/22 | 2,372 (+1.72%) | 213,200 (+56.65%) | 0 | 318,300 (0.00%) | 13,500 (0.00%) |
| 2025/10/21 | 2,332 (-0.17%) | 136,100 (+50.22%) | 0 | 318,300 (0.00%) | 13,500 (0.00%) |
| 2025/10/20 | 2,336 (+1.79%) | 90,600 (+18.74%) | 0 | 318,300 (0.00%) | 13,500 (0.00%) |
| 2025/10/17 | 2,295 (-0.56%) | 76,300 (+13.54%) | 0 | 318,300 (-4.16%) | 13,500 (+1.50%) |
| 2025/10/16 | 2,308 (+0.22%) | 67,200 (-42.12%) | 0 | 332,100 (0.00%) | 13,300 (0.00%) |
| 2025/10/15 | 2,303 (+2.49%) | 116,100 (-41.60%) | 0 | 332,100 (0.00%) | 13,300 (0.00%) |
| 2025/10/14 | 2,247 (+0.18%) | 198,800 (+1.69%) | 0 | 332,100 (0.00%) | 13,300 (0.00%) |
| 2025/10/10 | 2,243 (-4.31%) | 195,500 (+62.38%) | 0 | 332,100 (+4.57%) | 13,300 (+30.39%) |
| 2025/10/09 | 2,344 (+1.56%) | 120,400 (-2.59%) | 0 | 317,600 (0.00%) | 10,200 (0.00%) |
| 2025/10/08 | 2,308 (-0.99%) | 123,600 (-26.08%) | 0 | 317,600 (0.00%) | 10,200 (0.00%) |
| 2025/10/07 | 2,331 (+0.65%) | 167,200 (-8.83%) | 0 | 317,600 (0.00%) | 10,200 (0.00%) |
| 2025/10/06 | 2,316 (+2.34%) | 183,400 (+60.60%) | 0 | 317,600 (0.00%) | 10,200 (0.00%) |
| 2025/10/03 | 2,263 (+1.39%) | 114,200 (-36.98%) | 0 | 317,600 (-16.27%) | 10,200 (-40.00%) |
| 2025/10/02 | 2,232 (-0.80%) | 181,200 (-41.38%) | 0 | 379,300 (0.00%) | 17,000 (0.00%) |
| 2025/10/01 | 2,250 (-2.93%) | 309,100 (+90.80%) | 0 | 379,300 (0.00%) | 17,000 (0.00%) |
| 2025/09/30 | 2,318 (-0.43%) | 162,000 (+20.81%) | 0 | 379,300 (0.00%) | 17,000 (0.00%) |
| 2025/09/29 | 2,328 (-1.77%) | 134,100 (-27.00%) | 0 | 379,300 (0.00%) | 17,000 (0.00%) |
| 2025/09/26 | 2,370 (+0.89%) | 183,700 (+12.29%) | 0 | 379,300 (-6.14%) | 17,000 (-14.14%) |
| 2025/09/25 | 2,349 (+0.47%) | 163,600 (-19.61%) | 0 | 404,100 (0.00%) | 19,800 (0.00%) |
| 2025/09/24 | 2,338 (-0.89%) | 203,500 (+34.32%) | 0 | 404,100 (0.00%) | 19,800 (0.00%) |
| 2025/09/22 | 2,359 (-0.17%) | 151,500 (-44.65%) | 0 | 404,100 (0.00%) | 19,800 (0.00%) |
| 2025/09/19 | 2,363 (-1.42%) | 273,700 (+60.43%) | 0 | 404,100 (+0.35%) | 19,800 (-16.10%) |
| 2025/09/18 | 2,397 (-0.66%) | 170,600 (+10.28%) | 0 | 402,700 (0.00%) | 23,600 (0.00%) |
| 2025/09/17 | 2,413 (-2.39%) | 154,700 (+19.18%) | 0 | 402,700 (0.00%) | 23,600 (0.00%) |
| 2025/09/16 | 2,472 (+0.61%) | 129,800 (+3.76%) | 0 | 402,700 (0.00%) | 23,600 (0.00%) |
| 2025/09/12 | 2,457 (-1.05%) | 125,100 (-9.61%) | 0 | 402,700 (-2.85%) | 23,600 (-38.70%) |
| 2025/09/11 | 2,483 (-0.44%) | 138,400 (+3.98%) | 0 | 414,500 (0.00%) | 38,500 (0.00%) |
| 2025/09/10 | 2,494 (0.00%) | 133,100 (-19.14%) | 0 | 414,500 (0.00%) | 38,500 (0.00%) |
| 2025/09/09 | 2,494 (-0.72%) | 164,600 (+3.00%) | 0 | 414,500 (0.00%) | 38,500 (0.00%) |
| 2025/09/08 | 2,512 (+0.48%) | 159,800 (-18.01%) | 0 | 414,500 (0.00%) | 38,500 (0.00%) |
| 2025/09/05 | 2,500 (+1.17%) | 194,900 (+19.20%) | 0 | 414,500 (+4.09%) | 38,500 (-0.26%) |
| 2025/09/04 | 2,471 (-0.40%) | 163,500 (-20.44%) | 0 | 398,200 (0.00%) | 38,600 (0.00%) |
| 2025/09/03 | 2,481 (+1.47%) | 205,500 (+91.34%) | 0 | 398,200 (0.00%) | 38,600 (0.00%) |
| 2025/09/02 | 2,445 (+0.37%) | 107,400 (-41.15%) | 0 | 398,200 (0.00%) | 38,600 (0.00%) |
| 2025/09/01 | 2,436 (-1.46%) | 182,500 (+17.29%) | 0 | 398,200 (0.00%) | 38,600 (0.00%) |
| 2025/08/29 | 2,472 (+2.11%) | 155,600 (+8.13%) | 0 | 398,200 (+6.73%) | 38,600 (-14.22%) |
| 2025/08/28 | 2,421 (+1.21%) | 143,900 (-17.68%) | 0 | 373,100 (0.00%) | 45,000 (0.00%) |
| 2025/08/27 | 2,392 (-1.97%) | 174,800 (+24.41%) | 0 | 373,100 (0.00%) | 45,000 (0.00%) |
| 2025/08/26 | 2,440 (-0.81%) | 140,500 (-31.90%) | 0 | 373,100 (0.00%) | 45,000 (0.00%) |
| 2025/08/25 | 2,460 (-1.52%) | 206,300 (-10.42%) | 0 | 373,100 (0.00%) | 45,000 (0.00%) |
| 2025/08/22 | 2,498 (+0.85%) | 230,300 (+52.11%) | 0 | 373,100 (-5.16%) | 45,000 (+17.49%) |
| 2025/08/21 | 2,477 (+1.43%) | 151,400 (-22.91%) | 0 | 393,400 (0.00%) | 38,300 (0.00%) |
| 2025/08/20 | 2,442 (-0.93%) | 196,400 (+28.62%) | 0 | 393,400 (0.00%) | 38,300 (0.00%) |
| 2025/08/19 | 2,465 (-0.16%) | 152,700 (-4.20%) | 0 | 393,400 (0.00%) | 38,300 (0.00%) |
| 2025/08/18 | 2,469 (+1.60%) | 159,400 (-10.80%) | 0 | 393,400 (0.00%) | 38,300 (0.00%) |
| 2025/08/15 | 2,430 (+0.70%) | 178,700 (-1.60%) | 0 | 393,400 (-14.90%) | 38,300 (-13.93%) |
| 2025/08/14 | 2,413 (-0.08%) | 181,600 (+1.51%) | 0 | 462,300 (0.00%) | 44,500 (0.00%) |
| 2025/08/13 | 2,415 (+0.33%) | 178,900 (-50.73%) | 0 | 462,300 (0.00%) | 44,500 (0.00%) |
| 2025/08/12 | 2,407 (-1.19%) | 363,100 (-58.94%) | 0 | 462,300 (0.00%) | 44,500 (0.00%) |
| 2025/08/08 | 2,436 (+8.41%) | 884,300 (+464.33%) | 0 | 462,300 (+47.79%) | 44,500 (+1.60%) |
| 2025/08/07 | 2,247 (-0.18%) | 156,700 (-20.86%) | 0 | 312,800 (0.00%) | 43,800 (0.00%) |
| 2025/08/06 | 2,251 (+1.40%) | 198,000 (+64.45%) | 0 | 312,800 (0.00%) | 43,800 (0.00%) |
| 2025/08/05 | 2,220 (+1.23%) | 120,400 (+17.69%) | 0 | 312,800 (0.00%) | 43,800 (0.00%) |
| 2025/08/04 | 2,193 (-0.50%) | 102,300 (-23.31%) | 0 | 312,800 (0.00%) | 43,800 (0.00%) |
| 2025/08/01 | 2,204 (+0.32%) | 133,400 (+15.20%) | 0 | 312,800 (-1.82%) | 43,800 (-0.90%) |
| 2025/07/31 | 2,197 (+0.18%) | 115,800 (+5.08%) | 0 | 318,600 (0.00%) | 44,200 (0.00%) |
| 2025/07/30 | 2,193 (+0.23%) | 110,200 (-20.43%) | 0 | 318,600 (0.00%) | 44,200 (0.00%) |
| 2025/07/29 | 2,188 (-0.50%) | 138,500 (-10.18%) | 0 | 318,600 (0.00%) | 44,200 (0.00%) |
| 2025/07/28 | 2,199 (-0.95%) | 154,200 (+3.42%) | 0 | 318,600 (0.00%) | 44,200 (0.00%) |
| 2025/07/25 | 2,220 (+1.19%) | 149,100 (-1.71%) | 0 | 318,600 (-23.91%) | 44,200 (+104.63%) |
| 2025/07/24 | 2,194 (+0.73%) | 151,700 (-24.75%) | 0 | 418,700 (0.00%) | 21,600 (0.00%) |
| 2025/07/23 | 2,178 (+0.97%) | 201,600 (+19.15%) | 0 | 418,700 (0.00%) | 21,600 (0.00%) |
| 2025/07/22 | 2,157 | 169,200 | 0 | 418,700 | 21,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。