日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 760 (-0.26%) | 2,300 (+43.75%) | 10,800 (0.00%) | 120,000 (0.00%) | 0 |
| 2026/01/20 | 762 (-0.26%) | 1,600 (-5.88%) | 10,800 (0.00%) | 120,000 (0.00%) | 0 |
| 2026/01/19 | 764 (+0.13%) | 1,700 (-50.00%) | 10,800 (0.00%) | 120,000 (0.00%) | 0 |
| 2026/01/16 | 763 (-0.65%) | 3,400 (-57.50%) | 10,800 (0.00%) | 120,000 (+2.74%) | 0 |
| 2026/01/15 | 768 (+0.79%) | 8,000 (-8.05%) | 10,800 (0.00%) | 116,800 (0.00%) | 0 |
| 2026/01/14 | 762 (-1.17%) | 8,700 (+200.00%) | 10,800 (0.00%) | 116,800 (0.00%) | 0 |
| 2026/01/13 | 771 (-0.13%) | 2,900 (-54.69%) | 10,800 (0.00%) | 116,800 (0.00%) | 0 |
| 2026/01/09 | 772 (-1.03%) | 6,400 (+300.00%) | 10,800 (0.00%) | 116,800 (+26.68%) | 0 |
| 2026/01/08 | 780 (0.00%) | 1,600 (-30.43%) | 10,800 (0.00%) | 92,200 (0.00%) | 0 |
| 2026/01/07 | 780 (-0.26%) | 2,300 (-65.67%) | 10,800 (0.00%) | 92,200 (0.00%) | 0 |
| 2026/01/06 | 782 (+0.13%) | 6,700 (+3.08%) | 10,800 (0.00%) | 92,200 (0.00%) | 0 |
| 2026/01/05 | 781 (-0.64%) | 6,500 (-57.52%) | 10,800 (0.00%) | 92,200 (0.00%) | 0 |
| 2025/12/30 | 786 (-1.13%) | 15,300 (-69.94%) | 10,800 (0.00%) | 92,200 (0.00%) | 0 |
| 2025/12/29 | 795 (-12.83%) | 50,900 (+110.33%) | 10,800 (0.00%) | 92,200 (0.00%) | 0 |
| 2025/12/26 | 912 (+2.70%) | 24,200 (+122.02%) | 10,800 (0.00%) | 92,200 (-9.61%) | 0 |
| 2025/12/25 | 888 (0.00%) | 10,900 (-13.49%) | 10,800 (0.00%) | 102,000 (0.00%) | 0 |
| 2025/12/24 | 888 (-0.11%) | 12,600 (+65.79%) | 10,800 (0.00%) | 102,000 (0.00%) | 0 |
| 2025/12/23 | 889 (-0.22%) | 7,600 (-19.15%) | 10,800 (0.00%) | 102,000 (0.00%) | 0 |
| 2025/12/22 | 891 (+0.45%) | 9,400 (+394.74%) | 10,800 (0.00%) | 102,000 (0.00%) | 0 |
| 2025/12/19 | 887 (+0.68%) | 1,900 (-56.82%) | 10,800 (0.00%) | 102,000 (-1.45%) | 0 |
| 2025/12/18 | 881 (+0.46%) | 4,400 (+76.00%) | 10,800 (0.00%) | 103,500 (0.00%) | 0 |
| 2025/12/17 | 877 (0.00%) | 2,500 (+31.58%) | 10,800 (0.00%) | 103,500 (0.00%) | 0 |
| 2025/12/16 | 877 (+0.11%) | 1,900 (-55.81%) | 10,800 (0.00%) | 103,500 (0.00%) | 0 |
| 2025/12/15 | 876 (+0.46%) | 4,300 (+38.71%) | 10,800 (0.00%) | 103,500 (0.00%) | 0 |
| 2025/12/12 | 872 (-0.11%) | 3,100 (-11.43%) | 10,800 (0.00%) | 103,500 (-1.62%) | 0 |
| 2025/12/11 | 873 (-0.68%) | 3,500 (+118.75%) | 10,800 (0.00%) | 105,200 (0.00%) | 0 |
| 2025/12/10 | 879 (+0.80%) | 1,600 (-75.38%) | 10,800 (0.00%) | 105,200 (0.00%) | 0 |
| 2025/12/09 | 872 (-1.13%) | 6,500 (+209.52%) | 10,800 (0.00%) | 105,200 (0.00%) | 0 |
| 2025/12/08 | 882 (+0.23%) | 2,100 (-32.26%) | 10,800 (0.00%) | 105,200 (0.00%) | 0 |
| 2025/12/05 | 880 (0.00%) | 3,100 (-16.22%) | 10,800 (0.00%) | 105,200 (-8.36%) | 0 |
| 2025/12/04 | 880 (-0.11%) | 3,700 (-60.22%) | 10,800 (0.00%) | 114,800 (0.00%) | 0 |
| 2025/12/03 | 881 (-2.33%) | 9,300 (+111.36%) | 10,800 (0.00%) | 114,800 (0.00%) | 0 |
| 2025/12/02 | 902 (0.00%) | 4,400 (-39.73%) | 10,800 (0.00%) | 114,800 (0.00%) | 0 |
| 2025/12/01 | 902 (-0.22%) | 7,300 (+160.71%) | 10,800 (0.00%) | 114,800 (0.00%) | 0 |
| 2025/11/28 | 904 (+0.89%) | 2,800 (+12.00%) | 10,800 (0.00%) | 114,800 (-0.43%) | 0 |
| 2025/11/27 | 896 (+1.24%) | 2,500 (+25.00%) | 10,800 (0.00%) | 115,300 (0.00%) | 0 |
| 2025/11/26 | 885 (0.00%) | 2,000 (-35.48%) | 10,800 (0.00%) | 115,300 (0.00%) | 0 |
| 2025/11/25 | 885 (0.00%) | 3,100 (-8.82%) | 10,800 (0.00%) | 115,300 (0.00%) | 0 |
| 2025/11/21 | 885 (+3.51%) | 3,400 (+6.25%) | 10,800 (0.00%) | 115,300 (-3.03%) | 0 |
| 2025/11/20 | 855 (-0.35%) | 3,200 (+23.08%) | 10,800 (0.00%) | 118,900 (0.00%) | 0 |
| 2025/11/19 | 858 (-0.35%) | 2,600 (-49.02%) | 10,800 (0.00%) | 118,900 (0.00%) | 0 |
| 2025/11/18 | 861 (-2.60%) | 5,100 (+50.00%) | 10,800 (0.00%) | 118,900 (0.00%) | 0 |
| 2025/11/17 | 884 (+0.80%) | 3,400 (-62.22%) | 10,800 (0.00%) | 118,900 (0.00%) | 0 |
| 2025/11/14 | 877 (+1.62%) | 9,000 (+143.24%) | 10,800 (0.00%) | 118,900 (+3.21%) | 0 |
| 2025/11/13 | 863 (+0.47%) | 3,700 (-52.56%) | 10,800 (0.00%) | 115,200 (0.00%) | 0 |
| 2025/11/12 | 859 (-3.27%) | 7,800 (-13.33%) | 10,800 (0.00%) | 115,200 (0.00%) | 0 |
| 2025/11/11 | 888 (-3.90%) | 9,000 (+100.00%) | 10,800 (0.00%) | 115,200 (0.00%) | 0 |
| 2025/11/10 | 924 (+1.20%) | 4,500 (+45.16%) | 10,800 (0.00%) | 115,200 (0.00%) | 0 |
| 2025/11/07 | 913 (+1.44%) | 3,100 (-59.74%) | 10,800 (0.00%) | 115,200 (-0.09%) | 0 |
| 2025/11/06 | 900 (+2.62%) | 7,700 (+92.50%) | 10,800 (0.00%) | 115,300 (0.00%) | 0 |
| 2025/11/05 | 877 (0.00%) | 4,000 (-18.37%) | 10,800 (0.00%) | 115,300 (0.00%) | 0 |
| 2025/11/04 | 877 (+1.98%) | 4,900 (+133.33%) | 10,800 (0.00%) | 115,300 (0.00%) | 0 |
| 2025/10/31 | 860 (+0.94%) | 2,100 (-56.25%) | 10,800 (0.00%) | 115,300 (-2.04%) | 0 |
| 2025/10/30 | 852 (-0.23%) | 4,800 (+41.18%) | 10,800 (0.00%) | 117,700 (0.00%) | 0 |
| 2025/10/29 | 854 (+1.30%) | 3,400 (+30.77%) | 10,800 (0.00%) | 117,700 (0.00%) | 0 |
| 2025/10/28 | 843 (-0.82%) | 2,600 (+44.44%) | 10,800 (0.00%) | 117,700 (0.00%) | 0 |
| 2025/10/27 | 850 (+0.83%) | 1,800 (+12.50%) | 10,800 (0.00%) | 117,700 (0.00%) | 0 |
| 2025/10/24 | 843 (+1.44%) | 1,600 (-51.52%) | 10,800 (0.00%) | 117,700 (+0.17%) | 0 |
| 2025/10/23 | 831 (+0.97%) | 3,300 (+94.12%) | 10,800 (0.00%) | 117,500 (0.00%) | 0 |
| 2025/10/22 | 823 (+0.73%) | 1,700 (-55.26%) | 10,800 (0.00%) | 117,500 (0.00%) | 0 |
| 2025/10/21 | 817 (+0.86%) | 3,800 (+52.00%) | 10,800 (0.00%) | 117,500 (0.00%) | 0 |
| 2025/10/20 | 810 (+0.50%) | 2,500 (+8.70%) | 10,800 (0.00%) | 117,500 (0.00%) | 0 |
| 2025/10/17 | 806 (+0.37%) | 2,300 (-4.17%) | 10,800 (0.00%) | 117,500 (-2.08%) | 0 |
| 2025/10/16 | 803 (+0.50%) | 2,400 (-65.71%) | 10,800 (0.00%) | 120,000 (0.00%) | 0 |
| 2025/10/15 | 799 (-0.13%) | 7,000 (-10.26%) | 10,800 (0.00%) | 120,000 (0.00%) | 0 |
| 2025/10/14 | 800 (-3.96%) | 7,800 (+358.82%) | 10,800 (0.00%) | 120,000 (0.00%) | 0 |
| 2025/10/10 | 833 (-0.36%) | 1,700 (-15.00%) | 10,800 (0.00%) | 120,000 (-1.96%) | 0 |
| 2025/10/09 | 836 (0.00%) | 2,000 (+53.85%) | 10,800 (0.00%) | 122,400 (0.00%) | 0 |
| 2025/10/08 | 836 (+0.60%) | 1,300 (-59.38%) | 10,800 (0.00%) | 122,400 (0.00%) | 0 |
| 2025/10/07 | 831 (-0.48%) | 3,200 (-52.24%) | 10,800 (0.00%) | 122,400 (0.00%) | 0 |
| 2025/10/06 | 835 (+0.97%) | 6,700 (+26.42%) | 10,800 (0.00%) | 122,400 (0.00%) | 0 |
| 2025/10/03 | 827 (+1.35%) | 5,300 (-45.92%) | 10,800 (0.00%) | 122,400 (-7.97%) | 0 |
| 2025/10/02 | 816 (+3.29%) | 9,800 (+25.64%) | 10,800 (0.00%) | 133,000 (0.00%) | 0 |
| 2025/10/01 | 790 (-2.23%) | 7,800 (+20.00%) | 10,800 (0.00%) | 133,000 (0.00%) | 0 |
| 2025/09/30 | 808 (+0.12%) | 6,500 (-39.25%) | 10,800 (0.00%) | 133,000 (0.00%) | 0 |
| 2025/09/29 | 807 (-1.47%) | 10,700 (-7.76%) | 10,800 (0.00%) | 133,000 (0.00%) | 0 |
| 2025/09/26 | 819 (+0.37%) | 11,600 (-79.17%) | 10,800 (0.00%) | 133,000 (+6.49%) | 0 |
| 2025/09/25 | 816 (+7.79%) | 55,700 (+261.69%) | 10,800 (0.00%) | 124,900 (0.00%) | 0 |
| 2025/09/24 | 757 (+2.02%) | 15,400 (-86.79%) | 10,800 (0.00%) | 124,900 (0.00%) | 0 |
| 2025/09/22 | 742 (-0.40%) | 116,600 (+709.72%) | 10,800 (0.00%) | 124,900 (0.00%) | 0 |
| 2025/09/19 | 745 (+15.50%) | 14,400 (+1,100.00%) | 10,800 (0.00%) | 124,900 (-4.58%) | 0 |
| 2025/09/18 | 645 (-0.62%) | 1,200 (+1,100.00%) | 10,800 (0.00%) | 130,900 (0.00%) | 0 |
| 2025/09/17 | 649 (+0.46%) | 100 (-96.77%) | 10,800 (0.00%) | 130,900 (0.00%) | 0 |
| 2025/09/16 | 646 (-1.07%) | 3,100 (+210.00%) | 10,800 (0.00%) | 130,900 (0.00%) | 0 |
| 2025/09/12 | 653 (+0.15%) | 1,000 (-9.09%) | 10,800 (0.00%) | 130,900 (0.00%) | 0 |
| 2025/09/11 | 652 (0.00%) | 1,100 (+22.22%) | 10,800 (0.00%) | 130,900 (0.00%) | 0 |
| 2025/09/10 | 652 (-0.15%) | 900 (-50.00%) | 10,800 (0.00%) | 130,900 (0.00%) | 0 |
| 2025/09/09 | 653 (0.00%) | 1,800 (-71.43%) | 10,800 (0.00%) | 130,900 (0.00%) | 0 |
| 2025/09/08 | 653 (+1.24%) | 6,300 (+57.50%) | 10,800 (0.00%) | 130,900 (0.00%) | 0 |
| 2025/09/05 | 645 (+1.10%) | 4,000 (+150.00%) | 10,800 (0.00%) | 130,900 (-0.53%) | 0 |
| 2025/09/04 | 638 (-0.93%) | 1,600 (+1,500.00%) | 10,800 (0.00%) | 131,600 (0.00%) | 0 |
| 2025/09/03 | 644 (0.00%) | 100 (-50.00%) | 10,800 (0.00%) | 131,600 (0.00%) | 0 |
| 2025/09/02 | 644 (+0.78%) | 200 (-50.00%) | 10,800 (0.00%) | 131,600 (0.00%) | 0 |
| 2025/09/01 | 639 (0.00%) | 400 (+33.33%) | 10,800 (0.00%) | 131,600 (0.00%) | 0 |
| 2025/08/29 | 639 (+0.16%) | 300 (-76.92%) | 10,800 (0.00%) | 131,600 (+0.92%) | 0 |
| 2025/08/28 | 638 (+0.31%) | 1,300 (0.00%) | 10,800 (0.00%) | 130,400 (0.00%) | 0 |
| 2025/08/27 | 636 (+1.92%) | 1,300 (+225.00%) | 10,800 (0.00%) | 130,400 (0.00%) | 0 |
| 2025/08/26 | 624 (0.00%) | 400 (-85.71%) | 10,800 (0.00%) | 130,400 (0.00%) | 0 |
| 2025/08/25 | 624 (+1.96%) | 2,800 (-71.13%) | 10,800 (0.00%) | 130,400 (0.00%) | 0 |
| 2025/08/22 | 612 (-0.33%) | 9,700 (-11.01%) | 10,800 (0.00%) | 130,400 (-2.40%) | 0 |
| 2025/08/21 | 614 (+0.33%) | 10,900 (-15.50%) | 10,800 (0.00%) | 133,600 (0.00%) | 0 |
| 2025/08/20 | 612 (-2.86%) | 12,900 (+316.13%) | 10,800 (0.00%) | 133,600 (0.00%) | 0 |
| 2025/08/19 | 630 (+1.61%) | 3,100 (-67.71%) | 10,800 (0.00%) | 133,600 (0.00%) | 0 |
| 2025/08/18 | 620 (-2.52%) | 9,600 (+357.14%) | 10,800 (0.00%) | 133,600 (0.00%) | 0 |
| 2025/08/15 | 636 (-2.00%) | 2,100 (-80.73%) | 10,800 (0.00%) | 133,600 (+1.60%) | 0 |
| 2025/08/14 | 649 (+3.84%) | 10,900 (+581.25%) | 10,800 (0.00%) | 131,500 (0.00%) | 0 |
| 2025/08/13 | 625 (-2.04%) | 1,600 (-60.00%) | 10,800 (0.00%) | 131,500 (0.00%) | 0 |
| 2025/08/12 | 638 (-1.69%) | 4,000 (+471.43%) | 10,800 (0.00%) | 131,500 (0.00%) | 0 |
| 2025/08/08 | 649 (+0.78%) | 700 (-79.41%) | 10,800 (0.00%) | 131,500 (-17.24%) | 0 |
| 2025/08/07 | 644 (+1.58%) | 3,400 (+47.83%) | 10,800 (0.00%) | 158,900 (0.00%) | 0 |
| 2025/08/06 | 634 (-0.63%) | 2,300 (-39.47%) | 10,800 (0.00%) | 158,900 (0.00%) | 0 |
| 2025/08/05 | 638 (+0.95%) | 3,800 (+72.73%) | 10,800 (0.00%) | 158,900 (0.00%) | 0 |
| 2025/08/04 | 632 (-1.10%) | 2,200 (-26.67%) | 10,800 (0.00%) | 158,900 (0.00%) | 0 |
| 2025/08/01 | 639 (-1.84%) | 3,000 (-37.50%) | 10,800 (0.00%) | 158,900 (-0.06%) | 0 |
| 2025/07/31 | 651 (-1.21%) | 4,800 (+300.00%) | 10,800 (0.00%) | 159,000 (0.00%) | 0 |
| 2025/07/30 | 659 (0.00%) | 1,200 (+33.33%) | 10,800 (0.00%) | 159,000 (0.00%) | 0 |
| 2025/07/29 | 659 (+1.54%) | 900 (+28.57%) | 10,800 (0.00%) | 159,000 (0.00%) | 0 |
| 2025/07/28 | 649 (-0.15%) | 700 (-61.11%) | 10,800 (0.00%) | 159,000 (0.00%) | 0 |
| 2025/07/25 | 650 (-1.22%) | 1,800 (+500.00%) | 10,800 (0.00%) | 159,000 (+46.81%) | 0 |
| 2025/07/24 | 658 (+1.23%) | 300 (-89.29%) | 10,800 (0.00%) | 108,300 (0.00%) | 0 |
| 2025/07/23 | 650 (+1.09%) | 2,800 (+250.00%) | 10,800 (-16.92%) | 108,300 (0.00%) | 0 |
| 2025/07/22 | 643 | 800 | 13,000 | 108,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/07/23 | 10,800 / 0.49% -2,200 (-16.92%) / △0.10pt |
| 2025/06/27 | 13,000 / 0.59% -2,400 (-15.58%) / △0.10pt |
| 2025/03/03 | 15,400 / 0.69% -1,800 (-10.47%) / △0.09pt |
| 2025/02/25 | 17,200 / 0.78% -1,900 (-9.95%) / △0.08pt |
| 2025/02/19 | 19,100 / 0.86% -1,200 (-5.91%) / △0.06pt |
| 2025/02/17 | 20,300 / 0.92% -2,200 (-9.78%) / △0.10pt |
| 2025/02/10 | 22,500 / 1.02% +3,900 (+20.97%) / +0.18pt |
| 2025/02/07 | 18,600 / 0.84% +1,700 (+10.06%) / +0.08pt |
| 2025/02/06 | 16,900 / 0.76% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。