日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 106,300 (+0.57%) | 1,104 (-14.95%) | 1,345 (0.00%) | 4,746 (0.00%) | 81 (0.00%) |
| 2026/01/21 | 105,700 (-1.03%) | 1,298 (+38.23%) | 1,345 (0.00%) | 4,746 (0.00%) | 81 (0.00%) |
| 2026/01/20 | 106,800 (-1.02%) | 939 (-61.37%) | 1,345 (0.00%) | 4,746 (0.00%) | 81 (0.00%) |
| 2026/01/19 | 107,900 (-0.74%) | 2,431 (+53.76%) | 1,345 (0.00%) | 4,746 (0.00%) | 81 (0.00%) |
| 2026/01/16 | 108,700 (+0.18%) | 1,581 (-37.90%) | 1,345 (0.00%) | 4,746 (+19.97%) | 81 (+125.00%) |
| 2026/01/15 | 108,500 (+0.46%) | 2,546 (+23.89%) | 1,345 (0.00%) | 3,956 (0.00%) | 36 (0.00%) |
| 2026/01/14 | 108,000 (0.00%) | 2,055 (-13.03%) | 1,345 (0.00%) | 3,956 (0.00%) | 36 (0.00%) |
| 2026/01/13 | 108,000 (+0.09%) | 2,363 (-0.34%) | 1,345 (0.00%) | 3,956 (0.00%) | 36 (0.00%) |
| 2026/01/09 | 107,900 (+0.65%) | 2,371 (+5.38%) | 1,345 (0.00%) | 3,956 (+4.55%) | 36 |
| 2026/01/08 | 107,200 (+0.19%) | 2,250 (+8.59%) | 1,345 (0.00%) | 3,784 (0.00%) | 0 |
| 2026/01/07 | 107,000 (+0.75%) | 2,072 (-34.10%) | 1,345 (0.00%) | 3,784 (0.00%) | 0 |
| 2026/01/06 | 106,200 (-0.09%) | 3,144 (+79.15%) | 1,345 (-19.07%) | 3,784 (0.00%) | 0 |
| 2026/01/05 | 106,300 (-0.19%) | 1,755 (-2.17%) | 1,662 (0.00%) | 3,784 (0.00%) | 0 |
| 2025/12/30 | 106,500 (+0.09%) | 1,794 (-26.08%) | 1,662 (0.00%) | 3,784 (0.00%) | 0 |
| 2025/12/29 | 106,400 (+0.85%) | 2,427 (+29.58%) | 1,662 (0.00%) | 3,784 (0.00%) | 0 |
| 2025/12/26 | 105,500 (+0.86%) | 1,873 (+136.49%) | 1,662 (-15.12%) | 3,784 (-20.67%) | 0 |
| 2025/12/25 | 104,600 (+0.29%) | 792 (-53.38%) | 1,958 (0.00%) | 4,770 (0.00%) | 0 |
| 2025/12/24 | 104,300 (+0.38%) | 1,699 (-0.18%) | 1,958 (0.00%) | 4,770 (0.00%) | 0 |
| 2025/12/23 | 103,900 (+0.78%) | 1,702 (-2.30%) | 1,958 (0.00%) | 4,770 (0.00%) | 0 |
| 2025/12/22 | 103,100 (+0.10%) | 1,742 (-54.25%) | 1,958 (0.00%) | 4,770 (0.00%) | 0 |
| 2025/12/19 | 103,000 (+0.49%) | 3,808 (+42.25%) | 1,958 | 4,770 (-17.13%) | 0 |
| 2025/12/18 | 102,500 (+0.89%) | 2,677 (+126.67%) | 0 | 5,756 (0.00%) | 0 |
| 2025/12/17 | 101,600 (-0.39%) | 1,181 (+12.16%) | 0 | 5,756 (0.00%) | 0 |
| 2025/12/16 | 102,000 (+0.49%) | 1,053 (-42.77%) | 0 | 5,756 (0.00%) | 0 |
| 2025/12/15 | 101,500 (0.00%) | 1,840 (-47.92%) | 0 | 5,756 (0.00%) | 0 |
| 2025/12/12 | 101,500 (+0.50%) | 3,533 (-25.13%) | 0 | 5,756 (+25.92%) | 0 |
| 2025/12/11 | 101,000 (-1.66%) | 4,719 (+96.22%) | 0 | 4,571 (0.00%) | 0 |
| 2025/12/10 | 102,700 (+0.59%) | 2,405 (-47.41%) | 0 | 4,571 (0.00%) | 0 |
| 2025/12/09 | 102,100 (-0.78%) | 4,573 (+179.01%) | 0 | 4,571 (0.00%) | 0 |
| 2025/12/08 | 102,900 (+0.29%) | 1,639 (+21.32%) | 0 | 4,571 (0.00%) | 0 |
| 2025/12/05 | 102,600 (-0.29%) | 1,351 (-21.82%) | 0 | 4,571 (+18.17%) | 0 |
| 2025/12/04 | 102,900 (-0.10%) | 1,728 (-66.54%) | 0 | 3,868 (0.00%) | 0 |
| 2025/12/03 | 103,000 (-0.10%) | 5,164 (+78.31%) | 0 | 3,868 (0.00%) | 0 |
| 2025/12/02 | 103,100 (-0.87%) | 2,896 (+29.23%) | 0 | 3,868 (0.00%) | 0 |
| 2025/12/01 | 104,000 (-0.67%) | 2,241 (+26.90%) | 0 | 3,868 (0.00%) | 0 |
| 2025/11/28 | 104,700 (-1.23%) | 1,766 (+1.32%) | 0 | 3,868 (+1.12%) | 0 |
| 2025/11/27 | 106,000 (+1.44%) | 1,743 (+31.15%) | 0 | 3,825 (0.00%) | 0 |
| 2025/11/26 | 104,500 (+0.19%) | 1,329 (+11.59%) | 0 | 3,825 (0.00%) | 0 |
| 2025/11/25 | 104,300 (+0.29%) | 1,191 (-58.08%) | 0 | 3,825 (0.00%) | 0 |
| 2025/11/21 | 104,000 (+0.48%) | 2,841 (+56.18%) | 0 | 3,825 (+12.87%) | 0 |
| 2025/11/20 | 103,500 (-0.48%) | 1,819 (-24.74%) | 0 | 3,389 (0.00%) | 0 |
| 2025/11/19 | 104,000 (-1.14%) | 2,417 (+12.68%) | 0 | 3,389 (0.00%) | 0 |
| 2025/11/18 | 105,200 (-1.68%) | 2,145 (+48.14%) | 0 | 3,389 (0.00%) | 0 |
| 2025/11/17 | 107,000 (-0.37%) | 1,448 (+15.75%) | 0 | 3,389 (0.00%) | 0 |
| 2025/11/14 | 107,400 (+0.28%) | 1,251 (+6.29%) | 0 | 3,389 (-7.86%) | 0 |
| 2025/11/13 | 107,100 (-0.65%) | 1,177 (-11.97%) | 0 | 3,678 (0.00%) | 0 |
| 2025/11/12 | 107,800 (+0.84%) | 1,337 (-15.59%) | 0 | 3,678 (0.00%) | 0 |
| 2025/11/11 | 106,900 (+0.56%) | 1,584 (-15.38%) | 0 | 3,678 (0.00%) | 0 |
| 2025/11/10 | 106,300 (+1.24%) | 1,872 (+43.56%) | 0 | 3,678 (0.00%) | 0 |
| 2025/11/07 | 105,000 (-0.19%) | 1,304 (+17.06%) | 0 | 3,678 (-4.22%) | 0 |
| 2025/11/06 | 105,200 (-0.47%) | 1,114 (-45.39%) | 0 | 3,840 (0.00%) | 0 |
| 2025/11/05 | 105,700 (-1.12%) | 2,040 (-45.04%) | 0 | 3,840 (0.00%) | 0 |
| 2025/11/04 | 106,900 (+1.62%) | 3,712 (+132.44%) | 0 | 3,840 (0.00%) | 0 |
| 2025/10/31 | 105,200 (+0.96%) | 1,597 (+136.59%) | 0 | 3,840 (-5.37%) | 0 |
| 2025/10/30 | 104,200 (0.00%) | 675 (-46.56%) | 0 | 4,058 (0.00%) | 0 |
| 2025/10/29 | 104,200 (-0.76%) | 1,263 (+53.84%) | 0 | 4,058 (0.00%) | 0 |
| 2025/10/28 | 105,000 (+0.10%) | 821 (-35.81%) | 0 | 4,058 (0.00%) | 0 |
| 2025/10/27 | 104,900 (+0.38%) | 1,279 (+12.29%) | 0 | 4,058 (0.00%) | 0 |
| 2025/10/24 | 104,500 (-0.38%) | 1,139 (+27.55%) | 0 | 4,058 (-6.50%) | 0 |
| 2025/10/23 | 104,900 (-0.57%) | 893 (-31.47%) | 0 | 4,340 (0.00%) | 0 |
| 2025/10/22 | 105,500 (+1.15%) | 1,303 (-12.26%) | 0 | 4,340 (0.00%) | 0 |
| 2025/10/21 | 104,300 (-0.29%) | 1,485 (+17.76%) | 0 | 4,340 (0.00%) | 0 |
| 2025/10/20 | 104,600 (+0.77%) | 1,261 (-32.57%) | 0 | 4,340 (0.00%) | 0 |
| 2025/10/17 | 103,800 (-1.61%) | 1,870 (+5.89%) | 0 | 4,340 (-8.55%) | 0 |
| 2025/10/16 | 105,500 (+0.48%) | 1,766 (+2.08%) | 0 | 4,746 (0.00%) | 0 |
| 2025/10/15 | 105,000 (+1.65%) | 1,730 (-55.75%) | 0 | 4,746 (0.00%) | 0 |
| 2025/10/14 | 103,300 (-0.10%) | 3,910 (-46.80%) | 0 | 4,746 (0.00%) | 0 |
| 2025/10/10 | 103,400 (-2.82%) | 7,349 (+127.24%) | 0 | 4,746 (+15.25%) | 0 |
| 2025/10/09 | 106,400 (-1.48%) | 3,234 (+173.37%) | 0 | 4,118 (0.00%) | 0 |
| 2025/10/08 | 108,000 (-0.09%) | 1,183 (-40.94%) | 0 | 4,118 (0.00%) | 0 |
| 2025/10/07 | 108,100 (0.00%) | 2,003 (-36.45%) | 0 | 4,118 (0.00%) | 0 |
| 2025/10/06 | 108,100 (0.00%) | 3,152 (+45.66%) | 0 | 4,118 (0.00%) | 0 |
| 2025/10/03 | 108,100 (-0.09%) | 2,164 (-22.16%) | 0 | 4,118 (-52.66%) | 0 |
| 2025/10/02 | 108,200 (+0.28%) | 2,780 (-30.05%) | 0 | 8,698 (0.00%) | 0 |
| 2025/10/01 | 107,900 (-0.19%) | 3,974 (-42.71%) | 0 | 8,698 (0.00%) | 0 |
| 2025/09/30 | 108,100 (+0.19%) | 6,937 (-83.65%) | 0 | 8,698 (0.00%) | 0 |
| 2025/09/29 | 107,900 (+0.37%) | 42,436 (+1,034.96%) | 0 | 8,698 (0.00%) | 0 |
| 2025/09/26 | 107,500 (+0.66%) | 3,739 (+19.53%) | 0 | 8,698 (-4.89%) | 0 |
| 2025/09/25 | 106,800 (-0.37%) | 3,128 (+31.04%) | 0 | 9,145 (0.00%) | 0 |
| 2025/09/24 | 107,200 (-0.46%) | 2,387 (-21.43%) | 0 | 9,145 (0.00%) | 0 |
| 2025/09/22 | 107,700 (+0.37%) | 3,038 (-3.71%) | 0 | 9,145 (0.00%) | 0 |
| 2025/09/19 | 107,300 (-0.83%) | 3,155 (+56.27%) | 0 | 9,145 (-0.27%) | 0 |
| 2025/09/18 | 108,200 (0.00%) | 2,019 (-36.53%) | 0 | 9,170 (0.00%) | 0 |
| 2025/09/17 | 108,200 (-0.73%) | 3,181 (-23.63%) | 0 | 9,170 (0.00%) | 0 |
| 2025/09/16 | 109,000 (+0.18%) | 4,165 (+4.18%) | 0 | 9,170 (0.00%) | 0 |
| 2025/09/12 | 108,800 (0.00%) | 3,998 (+6.96%) | 0 | 9,170 (-17.41%) | 0 |
| 2025/09/11 | 108,800 (+0.93%) | 3,738 (+23.41%) | 0 | 11,103 (0.00%) | 0 |
| 2025/09/10 | 107,800 (-0.19%) | 3,029 (-39.61%) | 0 | 11,103 (0.00%) | 0 |
| 2025/09/09 | 108,000 (-1.37%) | 5,016 (+30.05%) | 0 | 11,103 (0.00%) | 0 |
| 2025/09/08 | 109,500 (-0.27%) | 3,857 (-3.74%) | 0 | 11,103 (0.00%) | 0 |
| 2025/09/05 | 109,800 (+1.01%) | 4,007 (-31.19%) | 0 | 11,103 (+11.69%) | 0 |
| 2025/09/04 | 108,700 (-0.37%) | 5,823 (+2.03%) | 0 | 9,941 (0.00%) | 0 |
| 2025/09/03 | 109,100 (-1.27%) | 5,707 (+6.22%) | 0 | 9,941 (0.00%) | 0 |
| 2025/09/02 | 110,500 (-1.25%) | 5,373 (-48.38%) | 0 | 9,941 (0.00%) | 0 |
| 2025/09/01 | 111,900 (+1.08%) | 10,408 (-13.58%) | 0 | 9,941 (0.00%) | 0 |
| 2025/08/29 | 110,700 (+2.98%) | 12,044 (+223.50%) | 0 | 9,941 (-9.02%) | 0 |
| 2025/08/28 | 107,500 (-0.46%) | 3,723 (-10.25%) | 0 | 10,927 (0.00%) | 0 |
| 2025/08/27 | 108,000 (0.00%) | 4,148 (-39.50%) | 0 | 10,927 (0.00%) | 0 |
| 2025/08/26 | 108,000 (+1.12%) | 6,856 (+56.39%) | 0 | 10,927 (0.00%) | 0 |
| 2025/08/25 | 106,800 (+0.19%) | 4,384 (-57.71%) | 0 | 10,927 (0.00%) | 0 |
| 2025/08/22 | 106,600 (+0.76%) | 10,366 (-9.35%) | 0 | 10,927 (-0.02%) | 0 |
| 2025/08/21 | 105,800 (+2.22%) | 11,435 (+82.20%) | 0 | 10,929 (0.00%) | 0 |
| 2025/08/20 | 103,500 (+0.29%) | 6,276 (+2.02%) | 0 | 10,929 (0.00%) | 0 |
| 2025/08/19 | 103,200 (0.00%) | 6,152 (+11.15%) | 0 | 10,929 (0.00%) | 0 |
| 2025/08/18 | 103,200 (+0.10%) | 5,535 (-16.72%) | 0 | 10,929 (0.00%) | 0 |
| 2025/08/15 | 103,100 (+0.19%) | 6,646 (-56.18%) | 0 | 10,929 (0.00%) | 0 |
| 2025/08/14 | 102,900 (-0.10%) | 15,166 (-79.14%) | 0 | 10,929 (0.00%) | 0 |
| 2025/08/13 | 103,000 | 72,701 | 0 | 10,929 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. |
|---|---|
| 2026/01/06 | 1,345 / 0.46% -317 (-19.07%) / △0.11pt |
| 2025/12/26 | 1,662 / 0.57% -296 (-15.12%) / △0.11pt |
| 2025/12/19 | 1,958 / 0.68% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。