日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 254 (0.00%) | 10,500 (-7.89%) | 44,212 (0.00%) | 566,500 (0.00%) | 0 |
| 2026/01/21 | 254 (-0.78%) | 11,400 (+147.83%) | 44,212 (0.00%) | 566,500 (0.00%) | 0 |
| 2026/01/20 | 256 (-0.39%) | 4,600 (+15.00%) | 44,212 (0.00%) | 566,500 (0.00%) | 0 |
| 2026/01/19 | 257 (+1.18%) | 4,000 (-69.23%) | 44,212 (0.00%) | 566,500 (0.00%) | 0 |
| 2026/01/16 | 254 (-1.17%) | 13,000 (-23.98%) | 44,212 (0.00%) | 566,500 (+3.19%) | 0 |
| 2026/01/15 | 257 (-1.53%) | 17,100 (-41.64%) | 44,212 (0.00%) | 549,000 (0.00%) | 0 |
| 2026/01/14 | 261 (+0.38%) | 29,300 (+510.42%) | 44,212 (0.00%) | 549,000 (0.00%) | 0 |
| 2026/01/13 | 260 (+1.17%) | 4,800 (-78.85%) | 44,212 (0.00%) | 549,000 (0.00%) | 0 |
| 2026/01/09 | 257 (-0.39%) | 22,700 (+210.96%) | 44,212 (0.00%) | 549,000 (+0.94%) | 0 |
| 2026/01/08 | 258 (+0.78%) | 7,300 (-29.13%) | 44,212 (0.00%) | 543,900 (0.00%) | 0 |
| 2026/01/07 | 256 (+1.59%) | 10,300 (+56.06%) | 44,212 (0.00%) | 543,900 (0.00%) | 0 |
| 2026/01/06 | 252 (0.00%) | 6,600 (-9.59%) | 44,212 (0.00%) | 543,900 (0.00%) | 0 |
| 2026/01/05 | 252 (-0.79%) | 7,300 (+17.74%) | 44,212 (0.00%) | 543,900 (0.00%) | 0 |
| 2025/12/30 | 254 (+2.01%) | 6,200 (+82.35%) | 44,212 (0.00%) | 543,900 (0.00%) | 0 |
| 2025/12/29 | 249 (+0.40%) | 3,400 (-95.01%) | 44,212 (0.00%) | 543,900 (0.00%) | 0 |
| 2025/12/26 | 248 (-1.20%) | 68,200 (+459.02%) | 44,212 (0.00%) | 543,900 (+0.33%) | 0 |
| 2025/12/25 | 251 (-1.18%) | 12,200 (+154.17%) | 44,212 (0.00%) | 542,100 (0.00%) | 0 |
| 2025/12/24 | 254 (+0.40%) | 4,800 (-84.76%) | 44,212 (0.00%) | 542,100 (0.00%) | 0 |
| 2025/12/23 | 253 (-0.39%) | 31,500 (+103.23%) | 44,212 (0.00%) | 542,100 (0.00%) | 0 |
| 2025/12/22 | 254 (0.00%) | 15,500 (+167.24%) | 44,212 (0.00%) | 542,100 (0.00%) | 0 |
| 2025/12/19 | 254 (0.00%) | 5,800 (-6.45%) | 44,212 (0.00%) | 542,100 (-0.29%) | 0 |
| 2025/12/18 | 254 (+0.40%) | 6,200 (-50.79%) | 44,212 (0.00%) | 543,700 (0.00%) | 0 |
| 2025/12/17 | 253 (0.00%) | 12,600 (+137.74%) | 44,212 (0.00%) | 543,700 (0.00%) | 0 |
| 2025/12/16 | 253 (-0.39%) | 5,300 (-28.38%) | 44,212 (0.00%) | 543,700 (0.00%) | 0 |
| 2025/12/15 | 254 (0.00%) | 7,400 (+117.65%) | 44,212 (0.00%) | 543,700 (0.00%) | 0 |
| 2025/12/12 | 254 (0.00%) | 3,400 (-51.43%) | 44,212 (0.00%) | 543,700 (+0.26%) | 0 |
| 2025/12/11 | 254 (-0.39%) | 7,000 (+250.00%) | 44,212 (0.00%) | 542,300 (0.00%) | 0 |
| 2025/12/10 | 255 (+0.79%) | 2,000 (-73.68%) | 44,212 (0.00%) | 542,300 (0.00%) | 0 |
| 2025/12/09 | 253 (-0.78%) | 7,600 (+300.00%) | 44,212 (0.00%) | 542,300 (0.00%) | 0 |
| 2025/12/08 | 255 (+0.79%) | 1,900 (-62.75%) | 44,212 (0.00%) | 542,300 (0.00%) | 0 |
| 2025/12/05 | 253 (-0.39%) | 5,100 (+292.31%) | 44,212 (0.00%) | 542,300 (-0.90%) | 0 |
| 2025/12/04 | 254 (-0.39%) | 1,300 (+8.33%) | 44,212 (0.00%) | 547,200 (0.00%) | 0 |
| 2025/12/03 | 255 (-0.39%) | 1,200 (-81.54%) | 44,212 (0.00%) | 547,200 (0.00%) | 0 |
| 2025/12/02 | 256 (-1.54%) | 6,500 (+47.73%) | 44,212 (0.00%) | 547,200 (0.00%) | 0 |
| 2025/12/01 | 260 (-1.14%) | 4,400 (-13.73%) | 44,212 (0.00%) | 547,200 (0.00%) | 0 |
| 2025/11/28 | 263 (+0.77%) | 5,100 (-42.70%) | 44,212 (0.00%) | 547,200 (+0.50%) | 0 |
| 2025/11/27 | 261 (+0.38%) | 8,900 (-52.41%) | 44,212 (0.00%) | 544,500 (0.00%) | 0 |
| 2025/11/26 | 260 (+1.56%) | 18,700 (+183.33%) | 44,212 (0.00%) | 544,500 (0.00%) | 0 |
| 2025/11/25 | 256 (+1.99%) | 6,600 (+83.33%) | 44,212 (0.00%) | 544,500 (0.00%) | 0 |
| 2025/11/21 | 251 (-0.40%) | 3,600 (-40.98%) | 44,212 (0.00%) | 544,500 (-0.04%) | 0 |
| 2025/11/20 | 252 (+0.80%) | 6,100 (-53.08%) | 44,212 (0.00%) | 544,700 (0.00%) | 0 |
| 2025/11/19 | 250 (+0.81%) | 13,000 (-2.99%) | 44,212 (0.00%) | 544,700 (0.00%) | 0 |
| 2025/11/18 | 248 (-1.59%) | 13,400 (+91.43%) | 44,212 (0.00%) | 544,700 (0.00%) | 0 |
| 2025/11/17 | 252 (-3.08%) | 7,000 (-56.79%) | 44,212 (0.00%) | 544,700 (0.00%) | 0 |
| 2025/11/14 | 260 (+2.36%) | 16,200 (+1,057.14%) | 44,212 (0.00%) | 544,700 (+1.95%) | 0 |
| 2025/11/13 | 254 (0.00%) | 1,400 (-76.27%) | 44,212 (0.00%) | 534,300 (0.00%) | 0 |
| 2025/11/12 | 254 (-1.17%) | 5,900 (+28.26%) | 44,212 (0.00%) | 534,300 (0.00%) | 0 |
| 2025/11/11 | 257 (+1.58%) | 4,600 (-71.43%) | 44,212 (0.00%) | 534,300 (0.00%) | 0 |
| 2025/11/10 | 253 (+0.80%) | 16,100 (+133.33%) | 44,212 (0.00%) | 534,300 (0.00%) | 0 |
| 2025/11/07 | 251 (0.00%) | 6,900 (-36.11%) | 44,212 (0.00%) | 534,300 (-3.38%) | 0 |
| 2025/11/06 | 251 (+0.40%) | 10,800 (-65.27%) | 44,212 (0.00%) | 553,000 (0.00%) | 0 |
| 2025/11/05 | 250 (-0.79%) | 31,100 (+309.21%) | 44,212 (0.00%) | 553,000 (0.00%) | 0 |
| 2025/11/04 | 252 (0.00%) | 7,600 (-34.48%) | 44,212 (0.00%) | 553,000 (0.00%) | 0 |
| 2025/10/31 | 252 (0.00%) | 11,600 (+28.89%) | 44,212 (0.00%) | 553,000 (-1.46%) | 0 |
| 2025/10/30 | 252 (+0.40%) | 9,000 (-49.72%) | 44,212 (0.00%) | 561,200 (0.00%) | 0 |
| 2025/10/29 | 251 (-1.18%) | 17,900 (+42.06%) | 44,212 (0.00%) | 561,200 (0.00%) | 0 |
| 2025/10/28 | 254 (-2.31%) | 12,600 (-47.28%) | 44,212 (0.00%) | 561,200 (0.00%) | 0 |
| 2025/10/27 | 260 (-1.14%) | 23,900 (+4.82%) | 44,212 (0.00%) | 561,200 (0.00%) | 0 |
| 2025/10/24 | 263 (-1.87%) | 22,800 (+19.37%) | 44,212 (0.00%) | 561,200 (+0.30%) | 0 |
| 2025/10/23 | 268 (-0.74%) | 19,100 (-36.33%) | 44,212 (0.00%) | 559,500 (0.00%) | 0 |
| 2025/10/22 | 270 (+1.12%) | 30,000 (+294.74%) | 44,212 (0.00%) | 559,500 (0.00%) | 0 |
| 2025/10/21 | 267 (-0.37%) | 7,600 (-80.86%) | 44,212 (0.00%) | 559,500 (0.00%) | 0 |
| 2025/10/20 | 268 (+2.68%) | 39,700 (-17.29%) | 44,212 (0.00%) | 559,500 (0.00%) | 0 |
| 2025/10/17 | 261 (-2.97%) | 48,000 (+233.33%) | 44,212 (0.00%) | 559,500 (+5.01%) | 0 |
| 2025/10/16 | 269 (-0.74%) | 14,400 (-18.64%) | 44,212 (0.00%) | 532,800 (0.00%) | 0 |
| 2025/10/15 | 271 (-1.45%) | 17,700 (-57.25%) | 44,212 (0.00%) | 532,800 (0.00%) | 0 |
| 2025/10/14 | 275 (+1.10%) | 41,400 (-42.66%) | 44,212 (0.00%) | 532,800 (0.00%) | 0 |
| 2025/10/10 | 272 (-6.21%) | 72,200 (+167.41%) | 44,212 (0.00%) | 532,800 (-1.70%) | 0 |
| 2025/10/09 | 290 (-1.36%) | 27,000 (+35.00%) | 44,212 (0.00%) | 542,000 (0.00%) | 0 |
| 2025/10/08 | 294 (+1.38%) | 20,000 (+263.64%) | 44,212 (0.00%) | 542,000 (0.00%) | 0 |
| 2025/10/07 | 290 (-1.69%) | 5,500 (0.00%) | 44,212 (0.00%) | 542,000 (0.00%) | 0 |
| 2025/10/06 | 295 (+1.03%) | 5,500 (-38.20%) | 44,212 (0.00%) | 542,000 (0.00%) | 0 |
| 2025/10/03 | 292 (+2.10%) | 8,900 (-6.32%) | 44,212 (0.00%) | 542,000 (-2.94%) | 0 |
| 2025/10/02 | 286 (-0.35%) | 9,500 (-51.53%) | 44,212 (0.00%) | 558,400 (0.00%) | 0 |
| 2025/10/01 | 287 (-1.37%) | 19,600 (+59.35%) | 44,212 (0.00%) | 558,400 (0.00%) | 0 |
| 2025/09/30 | 291 (+0.69%) | 12,300 (-43.06%) | 44,212 (0.00%) | 558,400 (0.00%) | 0 |
| 2025/09/29 | 289 (+0.70%) | 21,600 (-31.86%) | 44,212 (0.00%) | 558,400 (0.00%) | 0 |
| 2025/09/26 | 287 (-1.37%) | 31,700 (-63.77%) | 44,212 (0.00%) | 558,400 (-4.02%) | 0 |
| 2025/09/25 | 291 (-2.02%) | 87,500 (+433.54%) | 44,212 (0.00%) | 581,800 (0.00%) | 0 |
| 2025/09/24 | 297 (-1.66%) | 16,400 (+41.38%) | 44,212 (0.00%) | 581,800 (0.00%) | 0 |
| 2025/09/22 | 302 (-0.98%) | 11,600 (-80.60%) | 44,212 (0.00%) | 581,800 (0.00%) | 0 |
| 2025/09/19 | 305 (-2.24%) | 59,800 (+522.92%) | 44,212 (0.00%) | 581,800 (-1.87%) | 0 |
| 2025/09/18 | 312 (+0.65%) | 9,600 (-50.00%) | 44,212 (0.00%) | 592,900 (0.00%) | 0 |
| 2025/09/17 | 310 (+0.98%) | 19,200 (-50.64%) | 44,212 (0.00%) | 592,900 (0.00%) | 0 |
| 2025/09/16 | 307 (-1.29%) | 38,900 (+31.42%) | 44,212 (0.00%) | 592,900 (0.00%) | 0 |
| 2025/09/12 | 311 (-1.27%) | 29,600 (+9.23%) | 44,212 (0.00%) | 592,900 (+4.24%) | 0 |
| 2025/09/11 | 315 (-0.63%) | 27,100 (-65.95%) | 44,212 (0.00%) | 568,800 (0.00%) | 0 |
| 2025/09/10 | 317 (+1.60%) | 79,600 (+188.41%) | 44,212 (0.00%) | 568,800 (0.00%) | 0 |
| 2025/09/09 | 312 (-0.32%) | 27,600 (+6.98%) | 44,212 (0.00%) | 568,800 (0.00%) | 0 |
| 2025/09/08 | 313 (0.00%) | 25,800 (-48.19%) | 44,212 (0.00%) | 568,800 (0.00%) | 0 |
| 2025/09/05 | 313 (+2.62%) | 49,800 (+87.22%) | 44,212 (0.00%) | 568,800 (-2.05%) | 0 |
| 2025/09/04 | 305 (+0.66%) | 26,600 (-74.50%) | 44,212 (0.00%) | 580,700 (0.00%) | 0 |
| 2025/09/03 | 303 (+1.34%) | 104,300 (+42.49%) | 44,212 (0.00%) | 580,700 (0.00%) | 0 |
| 2025/09/02 | 299 (-4.17%) | 73,200 (-17.47%) | 44,212 (0.00%) | 580,700 (0.00%) | 0 |
| 2025/09/01 | 312 (+1.63%) | 88,700 (+17.17%) | 44,212 (0.00%) | 580,700 (0.00%) | 0 |
| 2025/08/29 | 307 (+3.72%) | 75,700 (-57.28%) | 44,212 (0.00%) | 580,700 (-11.69%) | 0 |
| 2025/08/28 | 296 (-7.21%) | 177,200 (+36.62%) | 44,212 (0.00%) | 657,600 (0.00%) | 0 |
| 2025/08/27 | 319 (+1.27%) | 129,700 (-59.51%) | 44,212 (0.00%) | 657,600 (0.00%) | 0 |
| 2025/08/26 | 315 (+6.06%) | 320,300 (+259.48%) | 44,212 (0.00%) | 657,600 (0.00%) | 0 |
| 2025/08/25 | 297 (-1.33%) | 89,100 (-25.69%) | 44,212 (0.00%) | 657,600 (0.00%) | 0 |
| 2025/08/22 | 301 (+2.38%) | 119,900 (-64.33%) | 44,212 (0.00%) | 657,600 (+9.62%) | 0 (-100.00%) |
| 2025/08/21 | 294 (-2.97%) | 336,100 (-66.59%) | 44,212 (0.00%) | 599,900 (0.00%) | 13,600 (0.00%) |
| 2025/08/20 | 303 (0.00%) | 1,006,000 (-44.25%) | 44,212 (0.00%) | 599,900 (0.00%) | 13,600 (0.00%) |
| 2025/08/19 | 303 (+7.45%) | 1,804,600 (+16.74%) | 44,212 (0.00%) | 599,900 (0.00%) | 13,600 (0.00%) |
| 2025/08/18 | 282 (-10.19%) | 1,545,800 (-7.74%) | 44,212 (0.00%) | 599,900 (0.00%) | 13,600 (0.00%) |
| 2025/08/15 | 314 (+18.94%) | 1,675,400 (+13,411.29%) | 44,212 (0.00%) | 599,900 (+2.13%) | 13,600 |
| 2025/08/14 | 264 (0.00%) | 12,400 (-82.80%) | 44,212 (0.00%) | 587,400 (0.00%) | 0 |
| 2025/08/13 | 264 (-2.22%) | 72,100 (-72.46%) | 44,212 (0.00%) | 587,400 (0.00%) | 0 |
| 2025/08/12 | 270 (-0.74%) | 261,800 (+269.25%) | 44,212 (0.00%) | 587,400 (0.00%) | 0 |
| 2025/08/08 | 272 (+2.64%) | 70,900 (+93.19%) | 44,212 (0.00%) | 587,400 (+10.50%) | 0 |
| 2025/08/07 | 265 (+2.71%) | 36,700 (+147.97%) | 44,212 (0.00%) | 531,600 (0.00%) | 0 |
| 2025/08/06 | 258 (+1.18%) | 14,800 (+38.32%) | 44,212 (0.00%) | 531,600 (0.00%) | 0 |
| 2025/08/05 | 255 (+1.59%) | 10,700 (-57.20%) | 44,212 (0.00%) | 531,600 (0.00%) | 0 |
| 2025/08/04 | 251 (-0.40%) | 25,000 (+147.52%) | 44,212 (0.00%) | 531,600 (0.00%) | 0 |
| 2025/08/01 | 252 (-0.40%) | 10,100 (+71.19%) | 44,212 (0.00%) | 531,600 (+0.95%) | 0 |
| 2025/07/31 | 253 (-0.39%) | 5,900 (+145.83%) | 44,212 (0.00%) | 526,600 (0.00%) | 0 |
| 2025/07/30 | 254 (-0.39%) | 2,400 (-45.45%) | 44,212 (0.00%) | 526,600 (0.00%) | 0 |
| 2025/07/29 | 255 (0.00%) | 4,400 (-27.87%) | 44,212 (0.00%) | 526,600 (0.00%) | 0 |
| 2025/07/28 | 255 (0.00%) | 6,100 (+64.86%) | 44,212 (0.00%) | 526,600 (0.00%) | 0 |
| 2025/07/25 | 255 (-0.39%) | 3,700 (-48.61%) | 44,212 (0.00%) | 526,600 (+147.58%) | 0 |
| 2025/07/24 | 256 (0.00%) | 7,200 (+20.00%) | 44,212 (0.00%) | 212,700 (0.00%) | 0 |
| 2025/07/23 | 256 (+0.39%) | 6,000 (+50.00%) | 44,212 (0.00%) | 212,700 (0.00%) | 0 |
| 2025/07/22 | 255 | 4,000 | 44,212 | 212,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | UBS AG |
|---|---|---|
| 2025/05/15 | 27,612 / 0.40% -12,699 (-31.50%) / △0.19pt | 16,600 / 0.24% |
| 2025/05/14 | 40,311 / 0.59% -13,247 (-24.73%) / △0.20pt | 16,600 / 0.24% |
| 2025/05/13 | 53,558 / 0.79% +7,503 (+16.29%) / +0.11pt | 16,600 / 0.24% |
| 2025/05/08 | 46,055 / 0.68% -1,127 (-2.39%) / △0.02pt | 16,600 / 0.24% |
| 2025/05/07 | 47,182 / 0.70% +998 (+2.16%) / +0.02pt | 16,600 / 0.24% |
| 2025/05/01 | 46,184 / 0.68% -7,713 (-14.31%) / △0.11pt | 16,600 / 0.24% |
| 2025/04/22 | 53,897 / 0.79% | 16,600 / 0.24% -17,300 (-51.03%) / △0.26pt |
| 2025/04/21 | 53,897 / 0.79% -3,700 (-6.42%) / △0.06pt | 33,900 / 0.50% +33,900 / +0.50% |
| 2025/04/18 | 57,597 / 0.85% +23,896 (+70.91%) / +0.35pt | - |
| 2025/04/17 | 33,701 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。