日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 972 (-0.10%) | 3,200 (-11.11%) | 32,200 (0.00%) | 69,800 (0.00%) | 0 |
| 2026/01/20 | 973 (+0.31%) | 3,600 (-64.00%) | 32,200 (0.00%) | 69,800 (0.00%) | 0 |
| 2026/01/19 | 970 (+0.21%) | 10,000 (-14.53%) | 32,200 (0.00%) | 69,800 (0.00%) | 0 |
| 2026/01/16 | 968 (-0.31%) | 11,700 (-64.44%) | 32,200 (+12.98%) | 69,800 (-7.43%) | 0 |
| 2026/01/15 | 971 (-1.82%) | 32,900 (+46.88%) | 28,500 (0.00%) | 75,400 (0.00%) | 0 |
| 2026/01/14 | 989 (+1.33%) | 22,400 (-25.58%) | 28,500 (-18.57%) | 75,400 (0.00%) | 0 |
| 2026/01/13 | 976 (-1.51%) | 30,100 (+418.97%) | 35,000 (+8.02%) | 75,400 (0.00%) | 0 |
| 2026/01/09 | 991 (+0.61%) | 5,800 (-50.43%) | 32,400 (0.00%) | 75,400 (+10.56%) | 0 |
| 2026/01/08 | 985 (0.00%) | 11,700 (+39.29%) | 32,400 (0.00%) | 68,200 (0.00%) | 0 |
| 2026/01/07 | 985 (+0.10%) | 8,400 (-25.00%) | 32,400 (0.00%) | 68,200 (0.00%) | 0 |
| 2026/01/06 | 984 (+0.61%) | 11,200 (-5.08%) | 32,400 (0.00%) | 68,200 (0.00%) | 0 |
| 2026/01/05 | 978 (+0.31%) | 11,800 (+131.37%) | 32,400 (0.00%) | 68,200 (0.00%) | 0 |
| 2025/12/30 | 975 (+0.21%) | 5,100 (-64.34%) | 32,400 (-5.54%) | 68,200 (0.00%) | 0 |
| 2025/12/29 | 973 (0.00%) | 14,300 (-19.66%) | 34,300 (0.00%) | 68,200 (0.00%) | 0 |
| 2025/12/26 | 973 (-0.41%) | 17,800 (+72.82%) | 34,300 (-6.28%) | 68,200 (-8.09%) | 0 |
| 2025/12/25 | 977 (+0.10%) | 10,300 (-41.81%) | 36,600 (0.00%) | 74,200 (0.00%) | 0 |
| 2025/12/24 | 976 (-0.10%) | 17,700 (+73.53%) | 36,600 (-12.02%) | 74,200 (0.00%) | 0 |
| 2025/12/23 | 977 (-0.20%) | 10,200 (-41.71%) | 41,600 (0.00%) | 74,200 (0.00%) | 0 |
| 2025/12/22 | 979 (+0.20%) | 17,500 (+94.44%) | 41,600 (-3.03%) | 74,200 (0.00%) | 0 |
| 2025/12/19 | 977 (+0.51%) | 9,000 (-11.76%) | 42,900 (0.00%) | 74,200 (-6.43%) | 0 |
| 2025/12/18 | 972 (+0.52%) | 10,200 (+56.92%) | 42,900 (-5.09%) | 79,300 (0.00%) | 0 |
| 2025/12/17 | 967 (-0.41%) | 6,500 (-7.14%) | 45,200 (0.00%) | 79,300 (0.00%) | 0 |
| 2025/12/16 | 971 (-0.72%) | 7,000 (-36.36%) | 45,200 (-3.21%) | 79,300 (0.00%) | 0 |
| 2025/12/15 | 978 (+0.72%) | 11,000 (+14.58%) | 46,700 (-6.41%) | 79,300 (0.00%) | 0 |
| 2025/12/12 | 971 (+0.21%) | 9,600 (+7.87%) | 49,900 (0.00%) | 79,300 (+2.32%) | 0 |
| 2025/12/11 | 969 (-0.10%) | 8,900 (-44.72%) | 49,900 (-2.92%) | 77,500 (0.00%) | 0 |
| 2025/12/10 | 970 (0.00%) | 16,100 (+37.61%) | 51,400 (-3.02%) | 77,500 (0.00%) | 0 |
| 2025/12/09 | 970 (-0.21%) | 11,700 (-29.94%) | 53,000 (-5.86%) | 77,500 (0.00%) | 0 |
| 2025/12/08 | 972 (+0.21%) | 16,700 (-29.24%) | 56,300 (+0.90%) | 77,500 (0.00%) | 0 |
| 2025/12/05 | 970 (-1.92%) | 23,600 (+5.83%) | 55,800 (0.00%) | 77,500 (+60.46%) | 0 |
| 2025/12/04 | 989 (+0.51%) | 22,300 (-48.62%) | 55,800 (+17.72%) | 48,300 (0.00%) | 0 |
| 2025/12/03 | 984 (-0.20%) | 43,400 (-39.64%) | 47,400 (+5.80%) | 48,300 (0.00%) | 0 |
| 2025/12/02 | 986 (-3.52%) | 71,900 (-3.75%) | 44,800 (+118.54%) | 48,300 (0.00%) | 0 |
| 2025/12/01 | 1,022 (-6.32%) | 74,700 (+56.60%) | 20,500 (0.00%) | 48,300 (0.00%) | 0 |
| 2025/11/28 | 1,091 (-2.68%) | 47,700 (-71.28%) | 20,500 (0.00%) | 48,300 (+2.11%) | 0 |
| 2025/11/27 | 1,121 (-13.57%) | 166,100 (+248.22%) | 20,500 (0.00%) | 47,300 (0.00%) | 0 |
| 2025/11/26 | 1,297 (+1.65%) | 47,700 (+45.43%) | 20,500 (0.00%) | 47,300 (0.00%) | 0 |
| 2025/11/25 | 1,276 (+0.47%) | 32,800 (+30.16%) | 20,500 (0.00%) | 47,300 (0.00%) | 0 |
| 2025/11/21 | 1,270 (+0.16%) | 25,200 (+34.04%) | 20,500 (0.00%) | 47,300 (-17.31%) | 0 |
| 2025/11/20 | 1,268 (+1.20%) | 18,800 (-21.34%) | 20,500 (0.00%) | 57,200 (0.00%) | 0 |
| 2025/11/19 | 1,253 (+0.97%) | 23,900 (+11.68%) | 20,500 (0.00%) | 57,200 (0.00%) | 0 |
| 2025/11/18 | 1,241 (-0.16%) | 21,400 (-64.51%) | 20,500 (0.00%) | 57,200 (0.00%) | 0 |
| 2025/11/17 | 1,243 (+2.05%) | 60,300 (+276.88%) | 20,500 (0.00%) | 57,200 (0.00%) | 0 |
| 2025/11/14 | 1,218 (+1.16%) | 16,000 (-19.60%) | 20,500 (0.00%) | 57,200 (-5.77%) | 0 |
| 2025/11/13 | 1,204 (+0.92%) | 19,900 (-20.40%) | 20,500 (0.00%) | 60,700 (0.00%) | 0 |
| 2025/11/12 | 1,193 (+0.93%) | 25,000 (+35.87%) | 20,500 (0.00%) | 60,700 (0.00%) | 0 |
| 2025/11/11 | 1,182 (+0.77%) | 18,400 (+26.03%) | 20,500 (0.00%) | 60,700 (0.00%) | 0 |
| 2025/11/10 | 1,173 (+0.26%) | 14,600 (+7.35%) | 20,500 (0.00%) | 60,700 (0.00%) | 0 |
| 2025/11/07 | 1,170 (+0.69%) | 13,600 (+60.00%) | 20,500 (0.00%) | 60,700 (-15.81%) | 0 |
| 2025/11/06 | 1,162 (+0.52%) | 8,500 (-52.78%) | 20,500 (0.00%) | 72,100 (0.00%) | 0 |
| 2025/11/05 | 1,156 (+0.17%) | 18,000 (-5.76%) | 20,500 (0.00%) | 72,100 (0.00%) | 0 |
| 2025/11/04 | 1,154 (-0.94%) | 19,100 (-20.75%) | 20,500 (0.00%) | 72,100 (0.00%) | 0 |
| 2025/10/31 | 1,165 (+0.78%) | 24,100 (+15.87%) | 20,500 (0.00%) | 72,100 (-14.78%) | 0 |
| 2025/10/30 | 1,156 (-1.37%) | 20,800 (-24.09%) | 20,500 (0.00%) | 84,600 (0.00%) | 0 |
| 2025/10/29 | 1,172 (-1.10%) | 27,400 (+83.89%) | 20,500 (0.00%) | 84,600 (0.00%) | 0 |
| 2025/10/28 | 1,185 (-1.66%) | 14,900 (-11.31%) | 20,500 (0.00%) | 84,600 (0.00%) | 0 |
| 2025/10/27 | 1,205 (+0.08%) | 16,800 (+37.70%) | 20,500 (0.00%) | 84,600 (0.00%) | 0 |
| 2025/10/24 | 1,204 (+0.84%) | 12,200 (-33.33%) | 20,500 (-6.39%) | 84,600 (-5.79%) | 0 |
| 2025/10/23 | 1,194 (-0.91%) | 18,300 (+20.39%) | 21,900 (0.00%) | 89,800 (0.00%) | 0 |
| 2025/10/22 | 1,205 (+1.77%) | 15,200 (-30.91%) | 21,900 (0.00%) | 89,800 (0.00%) | 0 |
| 2025/10/21 | 1,184 (-0.75%) | 22,000 (+18.28%) | 21,900 (0.00%) | 89,800 (0.00%) | 0 |
| 2025/10/20 | 1,193 (+0.34%) | 18,600 (-26.19%) | 21,900 (0.00%) | 89,800 (0.00%) | 0 |
| 2025/10/17 | 1,189 (-2.14%) | 25,200 (-45.69%) | 21,900 (+23.03%) | 89,800 (-5.57%) | 0 |
| 2025/10/16 | 1,215 (+5.29%) | 46,400 (+50.65%) | 17,800 (0.00%) | 95,100 (0.00%) | 0 |
| 2025/10/15 | 1,154 (-0.52%) | 30,800 (-63.11%) | 17,800 (+21.09%) | 95,100 (0.00%) | 0 |
| 2025/10/14 | 1,160 (+1.05%) | 83,500 (+192.98%) | 14,700 | 95,100 (0.00%) | 0 |
| 2025/10/10 | 1,148 (-2.13%) | 28,500 (-0.70%) | 0 | 95,100 (+8.81%) | 0 |
| 2025/10/09 | 1,173 (-2.98%) | 28,700 (+44.95%) | 0 | 87,400 (0.00%) | 0 |
| 2025/10/08 | 1,209 (-0.66%) | 19,800 (-31.49%) | 0 | 87,400 (0.00%) | 0 |
| 2025/10/07 | 1,217 (+1.59%) | 28,900 (+67.05%) | 0 | 87,400 (0.00%) | 0 |
| 2025/10/06 | 1,198 (-0.42%) | 17,300 (+13.82%) | 0 | 87,400 (0.00%) | 0 |
| 2025/10/03 | 1,203 (+1.43%) | 15,200 (-60.62%) | 0 | 87,400 (-5.51%) | 0 |
| 2025/10/02 | 1,186 (-1.17%) | 38,600 (-27.58%) | 0 | 92,500 (0.00%) | 0 |
| 2025/10/01 | 1,200 (-4.99%) | 53,300 (+113.20%) | 0 | 92,500 (0.00%) | 0 |
| 2025/09/30 | 1,263 (+1.85%) | 25,000 (-2.34%) | 0 | 92,500 (0.00%) | 0 |
| 2025/09/29 | 1,240 (+2.06%) | 25,600 (+265.71%) | 0 | 92,500 (0.00%) | 0 |
| 2025/09/26 | 1,215 (0.00%) | 7,000 (-41.67%) | 0 | 92,500 (-3.75%) | 0 |
| 2025/09/25 | 1,215 (-2.49%) | 12,000 (-0.83%) | 0 | 96,100 (0.00%) | 0 |
| 2025/09/24 | 1,246 (-0.08%) | 12,100 (-31.64%) | 0 | 96,100 (0.00%) | 0 |
| 2025/09/22 | 1,247 (+1.46%) | 17,700 (-1.12%) | 0 | 96,100 (0.00%) | 0 |
| 2025/09/19 | 1,229 (+1.07%) | 17,900 (+42.06%) | 0 | 96,100 (+0.84%) | 0 |
| 2025/09/18 | 1,216 (-0.49%) | 12,600 (-45.92%) | 0 | 95,300 (0.00%) | 0 |
| 2025/09/17 | 1,222 (-1.53%) | 23,300 (-13.70%) | 0 | 95,300 (0.00%) | 0 |
| 2025/09/16 | 1,241 (+2.82%) | 27,000 (+193.48%) | 0 | 95,300 (0.00%) | 0 |
| 2025/09/12 | 1,207 (+0.33%) | 9,200 (-52.08%) | 0 | 95,300 (-4.12%) | 0 |
| 2025/09/11 | 1,203 (-1.64%) | 19,200 (-4.00%) | 0 | 99,400 (0.00%) | 0 |
| 2025/09/10 | 1,223 (+2.17%) | 20,000 (-32.20%) | 0 | 99,400 (0.00%) | 0 |
| 2025/09/09 | 1,197 (-0.08%) | 29,500 (-18.28%) | 0 | 99,400 (0.00%) | 0 |
| 2025/09/08 | 1,198 (+0.76%) | 36,100 (-21.86%) | 0 | 99,400 (0.00%) | 0 |
| 2025/09/05 | 1,189 (-3.02%) | 46,200 (-27.13%) | 0 | 99,400 (-33.87%) | 0 |
| 2025/09/04 | 1,226 (+4.79%) | 63,400 (-32.98%) | 0 | 150,300 (0.00%) | 0 |
| 2025/09/03 | 1,170 (+2.18%) | 94,600 (-72.87%) | 0 | 150,300 (0.00%) | 0 |
| 2025/09/02 | 1,145 (+12.48%) | 348,700 (+7,016.33%) | 0 | 150,300 (0.00%) | 0 |
| 2025/09/01 | 1,018 (-1.26%) | 4,900 (-35.53%) | 0 | 150,300 (0.00%) | 0 |
| 2025/08/29 | 1,031 (-1.53%) | 7,600 (-69.23%) | 0 | 150,300 (-6.41%) | 0 |
| 2025/08/28 | 1,047 (+3.36%) | 24,700 (+2.92%) | 0 | 160,600 (0.00%) | 0 |
| 2025/08/27 | 1,013 (+4.87%) | 24,000 (+220.00%) | 0 | 160,600 (0.00%) | 0 |
| 2025/08/26 | 966 (-2.13%) | 7,500 (-65.44%) | 0 | 160,600 (0.00%) | 0 |
| 2025/08/25 | 987 (+0.51%) | 21,700 (+185.53%) | 0 | 160,600 (0.00%) | 0 |
| 2025/08/22 | 982 (-1.90%) | 7,600 (-18.28%) | 0 | 160,600 (+2.49%) | 0 |
| 2025/08/21 | 1,001 (-0.99%) | 9,300 (-62.65%) | 0 | 156,700 (0.00%) | 0 |
| 2025/08/20 | 1,011 (+0.50%) | 24,900 (-20.45%) | 0 | 156,700 (0.00%) | 0 |
| 2025/08/19 | 1,006 (-1.76%) | 31,300 (+12.19%) | 0 | 156,700 (0.00%) | 0 |
| 2025/08/18 | 1,024 (+1.39%) | 27,900 (+26.24%) | 0 | 156,700 (0.00%) | 0 |
| 2025/08/15 | 1,010 (-1.75%) | 22,100 (-53.38%) | 0 | 156,700 (+29.40%) | 0 |
| 2025/08/14 | 1,028 (+3.52%) | 47,400 (+9.98%) | 0 | 121,100 (0.00%) | 0 |
| 2025/08/13 | 993 (+4.31%) | 43,100 (+4.11%) | 0 | 121,100 (0.00%) | 0 |
| 2025/08/12 | 952 (+3.59%) | 41,400 (+58.02%) | 0 | 121,100 (0.00%) | 0 |
| 2025/08/08 | 919 (+1.66%) | 26,200 (-10.88%) | 0 | 121,100 (+17.92%) | 0 |
| 2025/08/07 | 904 (+3.43%) | 29,400 (+2.08%) | 0 | 102,700 (0.00%) | 0 |
| 2025/08/06 | 874 (+4.80%) | 28,800 (+323.53%) | 0 | 102,700 (0.00%) | 0 |
| 2025/08/05 | 834 (+0.85%) | 6,800 (-39.29%) | 0 | 102,700 (0.00%) | 0 |
| 2025/08/04 | 827 (+0.49%) | 11,200 (+124.00%) | 0 | 102,700 (0.00%) | 0 |
| 2025/08/01 | 823 (+0.61%) | 5,000 (+8.70%) | 0 | 102,700 (-0.39%) | 0 |
| 2025/07/31 | 818 (+0.74%) | 4,600 (+43.75%) | 0 | 103,100 (0.00%) | 0 |
| 2025/07/30 | 812 (+0.25%) | 3,200 (-68.63%) | 0 | 103,100 (0.00%) | 0 |
| 2025/07/29 | 810 (-0.12%) | 10,200 (-32.89%) | 0 | 103,100 (0.00%) | 0 |
| 2025/07/28 | 811 (-1.10%) | 15,200 (+123.53%) | 0 | 103,100 (0.00%) | 0 |
| 2025/07/25 | 820 (-1.32%) | 6,800 (-10.53%) | 0 | 103,100 (+51.84%) | 0 |
| 2025/07/24 | 831 (+2.09%) | 7,600 (-42.42%) | 0 | 67,900 (0.00%) | 0 |
| 2025/07/23 | 814 (+0.49%) | 13,200 (+153.85%) | 0 | 67,900 (0.00%) | 0 |
| 2025/07/22 | 810 | 5,200 | 0 | 67,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2026/01/16 | 13,200 / 0.62% +3,700 (+38.95%) / +0.18pt | 10,500 / 0.49% | 8,500 / 0.39% |
| 2026/01/14 | 9,500 / 0.44% -2,700 (-22.13%) / △0.13pt | 10,500 / 0.49% | 8,500 / 0.39% -3,800 (-30.89%) / △0.18pt |
| 2026/01/13 | 12,200 / 0.57% +2,600 (+27.08%) / +0.12pt | 10,500 / 0.49% | 12,300 / 0.57% |
| 2025/12/30 | 9,600 / 0.45% | 10,500 / 0.49% | 12,300 / 0.57% -1,900 (-13.38%) / △0.09pt |
| 2025/12/26 | 9,600 / 0.45% | 10,500 / 0.49% | 14,200 / 0.66% -2,300 (-13.94%) / △0.11pt |
| 2025/12/24 | 9,600 / 0.45% | 10,500 / 0.49% -600 (-5.41%) / △0.03pt | 16,500 / 0.77% -4,400 (-21.05%) / △0.21pt |
| 2025/12/22 | 9,600 / 0.45% | 11,100 / 0.52% | 20,900 / 0.98% -1,300 (-5.86%) / △0.06pt |
| 2025/12/18 | 9,600 / 0.45% | 11,100 / 0.52% | 22,200 / 1.04% -2,300 (-9.39%) / △0.11pt |
| 2025/12/16 | 9,600 / 0.45% | 11,100 / 0.52% | 24,500 / 1.15% -1,500 (-5.77%) / △0.07pt |
| 2025/12/15 | 9,600 / 0.45% | 11,100 / 0.52% | 26,000 / 1.22% -3,200 (-10.96%) / △0.15pt |
| 2025/12/11 | 9,600 / 0.45% | 11,100 / 0.52% | 29,200 / 1.37% -1,500 (-4.89%) / △0.07pt |
| 2025/12/10 | 9,600 / 0.45% -1,600 (-14.29%) / △0.07pt | 11,100 / 0.52% | 30,700 / 1.44% |
| 2025/12/09 | 11,200 / 0.52% -2,000 (-15.15%) / △0.10pt | 11,100 / 0.52% | 30,700 / 1.44% -1,300 (-4.06%) / △0.06pt |
| 2025/12/08 | 13,200 / 0.62% | 11,100 / 0.52% | 32,000 / 1.50% +500 (+1.59%) / +0.02pt |
| 2025/12/04 | 13,200 / 0.62% -2,700 (-16.98%) / △0.12pt | 11,100 / 0.52% +11,100 / +0.52% | 31,500 / 1.48% |
| 2025/12/03 | 15,900 / 0.74% +3,200 (+25.20%) / +0.15pt | - | 31,500 / 1.48% -600 (-1.87%) / △0.03pt |
| 2025/12/02 | 12,700 / 0.59% +12,700 / +0.59% | - | 32,100 / 1.51% +11,600 (+56.59%) / +0.55pt |
| 2025/10/24 | - | - | 20,500 / 0.96% -1,400 (-6.39%) / △0.07pt |
| 2025/10/17 | - | - | 21,900 / 1.03% +4,100 (+23.03%) / +0.20pt |
| 2025/10/15 | - | - | 17,800 / 0.83% +3,100 (+21.09%) / +0.14pt |
| 2025/10/14 | - | - | 14,700 / 0.69% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。