勤次郎（4013）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 778 (0.00%) | 15,800 (-7.60%) | 1,053,800 (0.00%) | 166,100 (0.00%) | 14,200 (0.00%) |
| 2026/10/28 | 778 (-1.39%) | 17,100 (+31.54%) | 1,053,800 (0.00%) | 166,100 (0.00%) | 14,200 (0.00%) |
| 2026/10/27 | 789 (-0.25%) | 13,000 (-21.21%) | 1,053,800 (0.00%) | 166,100 (-0.72%) | 14,200 (-9.55%) |
| 2026/10/26 | 791 (+1.02%) | 16,500 (-58.23%) | 1,053,800 (0.00%) | 167,300 (+0.12%) | 15,700 (+0.64%) |
| 2026/10/23 | 783 (+0.77%) | 39,500 (+90.82%) | 1,053,800 (0.00%) | 167,100 (+5.43%) | 15,600 (+1.96%) |
| 2026/10/22 | 777 (-1.52%) | 20,700 (-35.31%) | 1,053,800 (0.00%) | 158,500 (-0.56%) | 15,300 (-5.56%) |
| 2026/10/21 | 789 (+0.13%) | 32,000 (-6.16%) | 1,053,800 (0.00%) | 159,400 (+31.74%) | 16,200 (+3.85%) |
| 2026/10/20 | 788 (-0.25%) | 34,100 (+10.71%) | 1,053,800 (0.00%) | 121,000 (-24.47%) | 15,600 (-13.81%) |
| 2026/10/19 | 790 (0.00%) | 30,800 (+2.67%) | 1,053,800 (0.00%) | 160,200 (+0.50%) | 18,100 (+9.70%) |
| 2026/10/16 | 790 (+1.94%) | 30,000 (-60.42%) | 1,053,800 (0.00%) | 159,400 (-0.75%) | 16,500 (-6.78%) |
| 2026/10/15 | 775 (-1.15%) | 75,800 (+25.70%) | 1,053,800 (0.00%) | 160,600 (-0.93%) | 17,700 (-6.35%) |
| 2026/10/14 | 784 (-0.76%) | 60,300 (-17.28%) | 1,053,800 (0.00%) | 162,100 (+0.50%) | 18,900 (+1.07%) |
| 2026/10/13 | 790 (-0.13%) | 72,900 (-50.61%) | 1,053,800 (0.00%) | 161,300 (-5.78%) | 18,700 (-11.79%) |
| 2026/10/09 | 791 (+7.91%) | 147,600 (+77.19%) | 1,053,800 (0.00%) | 171,200 (-6.04%) | 21,200 (+49.30%) |
| 2026/10/08 | 733 (+3.97%) | 83,300 (+46.91%) | 1,053,800 (0.00%) | 182,200 (+0.05%) | 14,200 (+89.33%) |
| 2026/10/07 | 705 (+2.62%) | 56,700 (+59.72%) | 1,053,800 (0.00%) | 182,100 (-10.38%) | 7,500 (0.00%) |
| 2026/10/06 | 687 (+3.62%) | 35,500 (+19.13%) | 1,053,800 (0.00%) | 203,200 (-20.50%) | 7,500 (+13.64%) |
| 2026/10/05 | 663 (+0.91%) | 29,800 (-51.94%) | 1,053,800 (0.00%) | 255,600 (-4.27%) | 6,600 (-1.49%) |
| 2026/10/02 | 657 (+2.50%) | 62,000 (+106.67%) | 1,053,800 (0.00%) | 267,000 (-10.40%) | 6,700 (+1.52%) |
| 2026/10/01 | 641 (+1.58%) | 30,000 (-44.95%) | 1,053,800 (0.00%) | 298,000 (-0.27%) | 6,600 (+4.76%) |
| 2026/09/30 | 631 (-1.56%) | 54,500 (+19.78%) | 1,053,800 (0.00%) | 298,800 (+1.84%) | 6,300 (+3.28%) |
| 2026/09/29 | 641 (-1.54%) | 45,500 (+31.88%) | 1,053,800 (0.00%) | 293,400 (+0.27%) | 6,100 (+1.67%) |
| 2026/09/28 | 651 (+0.62%) | 34,500 (-9.69%) | 1,053,800 (0.00%) | 292,600 (+0.41%) | 6,000 (0.00%) |
| 2026/09/25 | 647 (-3.14%) | 38,200 (-28.06%) | 1,053,800 (0.00%) | 291,400 (+0.45%) | 6,000 (+1.69%) |
| 2026/09/24 | 668 (+2.61%) | 53,100 (+40.48%) | 1,053,800 (0.00%) | 290,100 (0.00%) | 5,900 (0.00%) |
| 2026/09/18 | 651 (+0.62%) | 37,800 (-20.59%) | 1,053,800 (0.00%) | 290,100 (-0.99%) | 5,900 (-13.24%) |
| 2026/09/17 | 647 (+1.25%) | 47,600 (+146.63%) | 1,053,800 (0.00%) | 293,000 (0.00%) | 6,800 (0.00%) |
| 2026/09/16 | 639 (0.00%) | 19,300 (-20.90%) | 1,053,800 (0.00%) | 293,000 (0.00%) | 6,800 (0.00%) |
| 2026/09/15 | 639 (-0.78%) | 24,400 (-19.47%) | 1,053,800 (0.00%) | 293,000 (0.00%) | 6,800 (0.00%) |
| 2026/09/14 | 644 (+1.42%) | 30,300 (-1.62%) | 1,053,800 (0.00%) | 293,000 (0.00%) | 6,800 (0.00%) |
| 2026/09/11 | 635 (-0.47%) | 30,800 (+42.59%) | 1,053,800 (0.00%) | 293,000 (+2.84%) | 6,800 (-20.93%) |
| 2026/09/10 | 638 (+0.47%) | 21,600 (-29.87%) | 1,053,800 (0.00%) | 284,900 (0.00%) | 8,600 (0.00%) |
| 2026/09/09 | 635 (-1.70%) | 30,800 (-32.16%) | 1,053,800 (0.00%) | 284,900 (0.00%) | 8,600 (0.00%) |
| 2026/09/08 | 646 (-1.22%) | 45,400 (+76.65%) | 1,053,800 (0.00%) | 284,900 (0.00%) | 8,600 (0.00%) |
| 2026/09/07 | 654 (-0.15%) | 25,700 (+16.82%) | 1,053,800 (0.00%) | 284,900 (0.00%) | 8,600 (0.00%) |
| 2026/09/04 | 655 (+1.24%) | 22,000 (-49.31%) | 1,053,800 (0.00%) | 284,900 (+1.53%) | 8,600 (-14.85%) |
| 2026/09/03 | 647 (-1.67%) | 43,400 (-14.40%) | 1,053,800 (0.00%) | 280,600 (0.00%) | 10,100 (0.00%) |
| 2026/09/02 | 658 (-2.37%) | 50,700 (+57.45%) | 1,053,800 (0.00%) | 280,600 (0.00%) | 10,100 (0.00%) |
| 2026/09/01 | 674 (-0.44%) | 32,200 (+4.21%) | 1,053,800 (0.00%) | 280,600 (0.00%) | 10,100 (0.00%) |
| 2026/08/31 | 677 (+0.45%) | 30,900 (-24.82%) | 1,053,800 (0.00%) | 280,600 (0.00%) | 10,100 (0.00%) |
| 2026/08/28 | 674 (+2.28%) | 41,100 (+7.59%) | 1,053,800 (0.00%) | 280,600 (-5.14%) | 10,100 (-6.48%) |
| 2026/08/27 | 659 (-2.23%) | 38,200 (-32.03%) | 1,053,800 (0.00%) | 295,800 (0.00%) | 10,800 (0.00%) |
| 2026/08/26 | 674 (+2.12%) | 56,200 (+186.73%) | 1,053,800 (0.00%) | 295,800 (0.00%) | 10,800 (0.00%) |
| 2026/08/25 | 660 (-0.60%) | 19,600 (-55.35%) | 1,053,800 (0.00%) | 295,800 (0.00%) | 10,800 (0.00%) |
| 2026/08/24 | 664 (-0.75%) | 43,900 (+90.04%) | 1,053,800 (0.00%) | 295,800 (0.00%) | 10,800 (0.00%) |
| 2026/08/21 | 669 (0.00%) | 23,100 (+25.54%) | 1,053,800 (-0.38%) | 295,800 (+2.64%) | 10,800 (-14.96%) |
| 2026/08/20 | 669 (+1.98%) | 18,400 (-69.93%) | 1,057,800 (0.00%) | 288,200 (0.00%) | 12,700 (0.00%) |
| 2026/08/19 | 656 (-2.96%) | 61,200 (+26.19%) | 1,057,800 (0.00%) | 288,200 (0.00%) | 12,700 (0.00%) |
| 2026/08/18 | 676 (0.00%) | 48,500 (-19.30%) | 1,057,800 (0.00%) | 288,200 (0.00%) | 12,700 (0.00%) |
| 2026/08/17 | 676 (-0.15%) | 60,100 (-21.34%) | 1,057,800 (+0.34%) | 288,200 (0.00%) | 12,700 (0.00%) |
| 2026/08/14 | 677 (+1.20%) | 76,400 (-37.79%) | 1,054,200 (0.00%) | 288,200 (-1.00%) | 12,700 (-9.29%) |
| 2026/08/13 | 669 (-9.10%) | 122,800 (+47.24%) | 1,054,200 (0.00%) | 291,100 (0.00%) | 14,000 (0.00%) |
| 2026/08/12 | 736 (+0.96%) | 83,400 (+138.97%) | 1,054,200 (-1.68%) | 291,100 (0.00%) | 14,000 (0.00%) |
| 2026/08/10 | 729 (-0.14%) | 34,900 (-29.92%) | 1,072,200 (0.00%) | 291,100 (0.00%) | 14,000 (0.00%) |
| 2026/08/07 | 730 (-0.95%) | 49,800 (+32.10%) | 1,072,200 (-1.41%) | 291,100 (-5.98%) | 14,000 (+2.94%) |
| 2026/08/06 | 737 (+2.65%) | 37,700 (+106.01%) | 1,087,500 (-1.51%) | 309,600 (0.00%) | 13,600 (0.00%) |
| 2026/08/05 | 718 (+1.70%) | 18,300 (-9.41%) | 1,104,200 (0.00%) | 309,600 (0.00%) | 13,600 (0.00%) |
| 2026/08/04 | 706 (-0.14%) | 20,200 (-31.76%) | 1,104,200 (0.00%) | 309,600 (0.00%) | 13,600 (0.00%) |
| 2026/08/03 | 707 (-2.35%) | 29,600 (-18.46%) | 1,104,200 (0.00%) | 309,600 (0.00%) | 13,600 (0.00%) |
| 2026/07/31 | 724 (-0.41%) | 36,300 (-70.49%) | 1,104,200 (-0.79%) | 309,600 (-7.97%) | 13,600 (+12.40%) |
| 2026/07/30 | 727 (+3.56%) | 123,000 (+247.46%) | 1,113,000 (-2.81%) | 336,400 (0.00%) | 12,100 (0.00%) |
| 2026/07/29 | 702 (+1.74%) | 35,400 (+13.83%) | 1,145,200 (0.00%) | 336,400 (0.00%) | 12,100 (0.00%) |
| 2026/07/28 | 690 (0.00%) | 31,100 (+66.31%) | 1,145,200 (0.00%) | 336,400 (0.00%) | 12,100 (0.00%) |
| 2026/07/27 | 690 (+1.77%) | 18,700 (+16.88%) | 1,145,200 (0.00%) | 336,400 (0.00%) | 12,100 (0.00%) |
| 2026/07/24 | 678 (-1.17%) | 16,000 (-70.59%) | 1,145,200 (0.00%) | 336,400 (-3.11%) | 12,100 (-8.33%) |
| 2026/07/23 | 686 (-1.58%) | 54,400 (+135.50%) | 1,145,200 (0.00%) | 347,200 (0.00%) | 13,200 (0.00%) |
| 2026/07/22 | 697 (+0.14%) | 23,100 (-56.50%) | 1,145,200 (-1.78%) | 347,200 (0.00%) | 13,200 (0.00%) |
| 2026/07/21 | 696 (+1.31%) | 53,100 (+36.50%) | 1,166,000 (0.00%) | 347,200 (0.00%) | 13,200 (0.00%) |
| 2026/07/17 | 687 (-1.72%) | 38,900 (+16.82%) | 1,166,000 (0.00%) | 347,200 (-6.29%) | 13,200 (+3.94%) |
| 2026/07/16 | 699 (-0.29%) | 33,300 (-23.27%) | 1,166,000 (0.00%) | 370,500 (0.00%) | 12,700 (0.00%) |
| 2026/07/15 | 701 (+0.14%) | 43,400 (+32.72%) | 1,166,000 (0.00%) | 370,500 (0.00%) | 12,700 (0.00%) |
| 2026/07/14 | 700 (+0.72%) | 32,700 (-14.40%) | 1,166,000 (0.00%) | 370,500 (0.00%) | 12,700 (0.00%) |
| 2026/07/13 | 695 (-0.29%) | 38,200 (-18.20%) | 1,166,000 (0.00%) | 370,500 (0.00%) | 12,700 (0.00%) |
| 2026/07/10 | 697 (+1.31%) | 46,700 (+10.93%) | 1,166,000 (0.00%) | 370,500 (-1.96%) | 12,700 (-14.19%) |
| 2026/07/09 | 688 (-1.71%) | 42,100 (-22.47%) | 1,166,000 (+1.45%) | 377,900 (0.00%) | 14,800 (0.00%) |
| 2026/07/08 | 700 (0.00%) | 54,300 (+16.27%) | 1,149,300 (0.00%) | 377,900 (0.00%) | 14,800 (0.00%) |
| 2026/07/07 | 700 (+0.43%) | 46,700 (+144.50%) | 1,149,300 (0.00%) | 377,900 (0.00%) | 14,800 (0.00%) |
| 2026/07/06 | 697 (+0.87%) | 19,100 (-77.13%) | 1,149,300 (0.00%) | 377,900 (0.00%) | 14,800 (0.00%) |
| 2026/07/03 | 691 (+3.44%) | 83,500 (+131.30%) | 1,149,300 (-1.02%) | 377,900 (-3.57%) | 14,800 (+0.68%) |
| 2026/07/02 | 668 (+1.98%) | 36,100 (-15.65%) | 1,161,200 (+0.08%) | 391,900 (0.00%) | 14,700 (0.00%) |
| 2026/07/01 | 655 (+3.15%) | 42,800 (+79.08%) | 1,160,300 (0.00%) | 391,900 (0.00%) | 14,700 (0.00%) |
| 2026/06/30 | 635 (+1.44%) | 23,900 (-2.05%) | 1,160,300 (0.00%) | 391,900 (0.00%) | 14,700 (0.00%) |
| 2026/06/29 | 626 (+0.48%) | 24,400 (-35.28%) | 1,160,300 (0.00%) | 391,900 (0.00%) | 14,700 (0.00%) |
| 2026/06/26 | 623 (+0.65%) | 37,700 (+20.83%) | 1,160,300 (0.00%) | 391,900 (-1.21%) | 14,700 (-17.42%) |
| 2026/06/25 | 619 (+0.16%) | 31,200 (-33.76%) | 1,160,300 (-0.98%) | 396,700 (0.00%) | 17,800 (0.00%) |
| 2026/06/24 | 618 (-2.37%) | 47,100 (-24.40%) | 1,171,800 (0.00%) | 396,700 (0.00%) | 17,800 (0.00%) |
| 2026/06/23 | 633 (0.00%) | 62,300 (+192.49%) | 1,171,800 (0.00%) | 396,700 (0.00%) | 17,800 (0.00%) |
| 2026/06/22 | 633 (+2.43%) | 21,300 (-17.76%) | 1,171,800 (0.00%) | 396,700 (0.00%) | 17,800 (0.00%) |
| 2026/06/19 | 618 (-1.59%) | 25,900 (-13.38%) | 1,171,800 (0.00%) | 396,700 (+0.63%) | 17,800 (+1.71%) |
| 2026/06/18 | 628 (+0.32%) | 29,900 (-30.95%) | 1,171,800 (0.00%) | 394,200 (0.00%) | 17,500 (0.00%) |
| 2026/06/17 | 626 (+3.64%) | 43,300 (-18.30%) | 1,171,800 (0.00%) | 394,200 (0.00%) | 17,500 (0.00%) |
| 2026/06/16 | 604 (-0.82%) | 53,000 (+8.38%) | 1,171,800 (0.00%) | 394,200 (0.00%) | 17,500 (0.00%) |
| 2026/06/15 | 609 (+2.18%) | 48,900 (+7.95%) | 1,171,800 (0.00%) | 394,200 (0.00%) | 17,500 (0.00%) |
| 2026/06/12 | 596 (-1.81%) | 45,300 (+40.68%) | 1,171,800 (0.00%) | 394,200 (-1.45%) | 17,500 (-21.88%) |
| 2026/06/11 | 607 (+0.50%) | 32,200 (-17.86%) | 1,171,800 (0.00%) | 400,000 (0.00%) | 22,400 (0.00%) |
| 2026/06/10 | 604 (-2.11%) | 39,200 (+54.33%) | 1,171,800 (0.00%) | 400,000 (0.00%) | 22,400 (0.00%) |
| 2026/06/09 | 617 (+0.82%) | 25,400 (-57.24%) | 1,171,800 (0.00%) | 400,000 (0.00%) | 22,400 (0.00%) |
| 2026/06/08 | 612 (-3.47%) | 59,400 (-20.05%) | 1,171,800 (0.00%) | 400,000 (0.00%) | 22,400 (0.00%) |
| 2026/06/05 | 634 (0.00%) | 74,300 (+0.68%) | 1,171,800 (-1.19%) | 400,000 (-14.68%) | 22,400 (+17.28%) |
| 2026/06/04 | 634 (+2.26%) | 73,800 (-40.63%) | 1,185,900 (-2.30%) | 468,800 (0.00%) | 19,100 (0.00%) |
| 2026/06/03 | 620 (+4.73%) | 124,300 (+39.82%) | 1,213,800 (0.00%) | 468,800 (0.00%) | 19,100 (0.00%) |
| 2026/06/02 | 592 (+4.04%) | 88,900 (+69.66%) | 1,213,800 (-1.94%) | 468,800 (0.00%) | 19,100 (0.00%) |
| 2026/06/01 | 569 (+1.07%) | 52,400 (+43.17%) | 1,237,800 (0.00%) | 468,800 (0.00%) | 19,100 (0.00%) |
| 2026/05/29 | 563 (-0.71%) | 36,600 (+36.57%) | 1,237,800 (0.00%) | 468,800 (0.00%) | 19,100 (0.00%) |
| 2026/05/28 | 567 (-1.05%) | 26,800 (-73.17%) | 1,237,800 (0.00%) | 468,800 (0.00%) | 19,100 (0.00%) |
| 2026/05/27 | 573 (-1.88%) | 99,900 (-24.77%) | 1,237,800 (0.00%) | 468,800 (0.00%) | 19,100 (0.00%) |
| 2026/05/26 | 584 (+4.29%) | 132,800 (+56.60%) | 1,237,800 (-1.68%) | 468,800 (0.00%) | 19,100 (0.00%) |
| 2026/05/25 | 560 (+0.36%) | 84,800 (+26.19%) | 1,258,900 (0.00%) | 468,800 (0.00%) | 19,100 (0.00%) |
| 2026/05/22 | 558 (-4.29%) | 67,200 (+8.39%) | 1,258,900 (-0.53%) | 468,800 (-0.04%) | 19,100 (-13.18%) |
| 2026/05/21 | 583 (0.00%) | 62,000 (-30.49%) | 1,265,600 (0.00%) | 469,000 (0.00%) | 22,000 (0.00%) |
| 2026/05/20 | 583 (-3.80%) | 89,200 (-40.05%) | 1,265,600 (-0.94%) | 469,000 (0.00%) | 22,000 (0.00%) |
| 2026/05/19 | 606 (-6.19%) | 148,800 (-5.76%) | 1,277,600 (0.00%) | 469,000 (0.00%) | 22,000 (0.00%) |
| 2026/05/18 | 646 (+4.87%) | 157,900 (-59.18%) | 1,277,600 (0.00%) | 469,000 (0.00%) | 22,000 (0.00%) |
| 2026/05/15 | 616 (-14.33%) | 386,800 (+160.82%) | 1,277,600 (+5.53%) | 469,000 (-10.20%) | 22,000 (-36.60%) |
| 2026/05/14 | 719 (-0.69%) | 148,300 (+171.61%) | 1,210,700 (-0.68%) | 522,300 (0.00%) | 34,700 (0.00%) |
| 2026/05/13 | 724 (+0.28%) | 54,600 (-1.97%) | 1,219,000 (0.00%) | 522,300 (0.00%) | 34,700 (0.00%) |
| 2026/05/12 | 722 (-0.96%) | 55,700 (-36.20%) | 1,219,000 (-1.63%) | 522,300 (0.00%) | 34,700 (0.00%) |
| 2026/05/11 | 729 (+0.55%) | 87,300 (+12.94%) | 1,239,200 (0.00%) | 522,300 (0.00%) | 34,700 (0.00%) |
| 2026/05/08 | 725 (+1.97%) | 77,300 (+10.74%) | 1,239,200 (-1.24%) | 522,300 (0.00%) | 34,700 (0.00%) |
| 2026/05/07 | 711 (+1.57%) | 69,800 (+20.34%) | 1,254,700 (-1.77%) | 522,300 (0.00%) | 34,700 (0.00%) |
| 2026/05/01 | 700 (+1.60%) | 58,000 (-61.84%) | 1,277,300 (0.00%) | 522,300 (+7.94%) | 34,700 (+4.83%) |
| 2026/04/30 | 689 | 152,000 | 1,277,300 | 483,900 | 33,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/08/21 | 103,900 / 0.49% | 102,000 / 0.48% -4,000 (-3.77%) / △0.02pt | 101,800 / 0.48% | 85,800 / 0.41% | 100,800 / 0.48% | 103,800 / 0.49% | 455,700 / 2.18% |
| 2026/08/17 | 103,900 / 0.49% | 106,000 / 0.50% +3,600 (+3.52%) / +0.01pt | 101,800 / 0.48% | 85,800 / 0.41% | 100,800 / 0.48% | 103,800 / 0.49% | 455,700 / 2.18% |
| 2026/08/12 | 103,900 / 0.49% | 102,400 / 0.49% | 101,800 / 0.48% | 85,800 / 0.41% | 100,800 / 0.48% | 103,800 / 0.49% -18,000 (-14.78%) / △0.09pt | 455,700 / 2.18% |
| 2026/08/07 | 103,900 / 0.49% | 102,400 / 0.49% -15,300 (-13.00%) / △0.07pt | 101,800 / 0.48% | 85,800 / 0.41% | 100,800 / 0.48% | 121,800 / 0.58% | 455,700 / 2.18% |
| 2026/08/06 | 103,900 / 0.49% | 117,700 / 0.56% -16,700 (-12.43%) / △0.08pt | 101,800 / 0.48% | 85,800 / 0.41% | 100,800 / 0.48% | 121,800 / 0.58% | 455,700 / 2.18% |
| 2026/07/31 | 103,900 / 0.49% | 134,400 / 0.64% | 101,800 / 0.48% | 85,800 / 0.41% | 100,800 / 0.48% | 121,800 / 0.58% -8,800 (-6.74%) / △0.04pt | 455,700 / 2.18% |
| 2026/07/30 | 103,900 / 0.49% | 134,400 / 0.64% -32,200 (-19.33%) / △0.15pt | 101,800 / 0.48% | 85,800 / 0.41% | 100,800 / 0.48% | 130,600 / 0.62% | 455,700 / 2.18% |
| 2026/07/22 | 103,900 / 0.49% | 166,600 / 0.79% -20,800 (-11.10%) / △0.10pt | 101,800 / 0.48% | 85,800 / 0.41% | 100,800 / 0.48% | 130,600 / 0.62% | 455,700 / 2.18% |
| 2026/07/09 | 103,900 / 0.49% | 187,400 / 0.89% | 101,800 / 0.48% | 85,800 / 0.41% | 100,800 / 0.48% | 130,600 / 0.62% +16,700 (+14.66%) / +0.08pt | 455,700 / 2.18% |
| 2026/07/03 | 103,900 / 0.49% | 187,400 / 0.89% | 101,800 / 0.48% | 85,800 / 0.41% | 100,800 / 0.48% | 113,900 / 0.54% -11,900 (-9.46%) / △0.06pt | 455,700 / 2.18% |
| 2026/07/02 | 103,900 / 0.49% | 187,400 / 0.89% | 101,800 / 0.48% | 85,800 / 0.41% | 100,800 / 0.48% | 125,800 / 0.60% +900 (+0.72%) / +0.01pt | 455,700 / 2.18% |
| 2026/06/25 | 103,900 / 0.49% | 187,400 / 0.89% | 101,800 / 0.48% | 85,800 / 0.41% | 100,800 / 0.48% | 124,900 / 0.59% -11,500 (-8.43%) / △0.06pt | 455,700 / 2.18% |
| 2026/06/05 | 103,900 / 0.49% | 187,400 / 0.89% | 101,800 / 0.48% | 85,800 / 0.41% | 100,800 / 0.48% | 136,400 / 0.65% -14,100 (-9.37%) / △0.07pt | 455,700 / 2.18% |
| 2026/06/04 | 103,900 / 0.49% | 187,400 / 0.89% | 101,800 / 0.48% | 85,800 / 0.41% | 100,800 / 0.48% | 150,500 / 0.72% -27,900 (-15.64%) / △0.13pt | 455,700 / 2.18% |
| 2026/06/02 | 103,900 / 0.49% | 187,400 / 0.89% | 101,800 / 0.48% | 85,800 / 0.41% | 100,800 / 0.48% | 178,400 / 0.85% -24,000 (-11.86%) / △0.12pt | 455,700 / 2.18% |
| 2026/05/26 | 103,900 / 0.49% | 187,400 / 0.89% | 101,800 / 0.48% | 85,800 / 0.41% | 100,800 / 0.48% | 202,400 / 0.97% -21,100 (-9.44%) / △0.10pt | 455,700 / 2.18% |
| 2026/05/22 | 103,900 / 0.49% | 187,400 / 0.89% | 101,800 / 0.48% | 85,800 / 0.41% | 100,800 / 0.48% | 223,500 / 1.07% -6,700 (-2.91%) / △0.03pt | 455,700 / 2.18% |
| 2026/05/20 | 103,900 / 0.49% | 187,400 / 0.89% -20,500 (-9.86%) / △0.10pt | 101,800 / 0.48% | 85,800 / 0.41% | 100,800 / 0.48% | 230,200 / 1.10% +8,500 (+3.83%) / +0.04pt | 455,700 / 2.18% |
| 2026/05/15 | 103,900 / 0.49% | 207,900 / 0.99% | 101,800 / 0.48% | 85,800 / 0.41% | 100,800 / 0.48% | 221,700 / 1.06% +66,900 (+43.22%) / +0.32pt | 455,700 / 2.18% |
| 2026/05/14 | 103,900 / 0.49% | 207,900 / 0.99% -21,100 (-9.21%) / △0.10pt | 101,800 / 0.48% | 85,800 / 0.41% | 100,800 / 0.48% | 154,800 / 0.74% +12,800 (+9.01%) / +0.06pt | 455,700 / 2.18% |
| 2026/05/12 | 103,900 / 0.49% | 229,000 / 1.09% | 101,800 / 0.48% | 85,800 / 0.41% | 100,800 / 0.48% | 142,000 / 0.68% -20,200 (-12.45%) / △0.09pt | 455,700 / 2.18% |
| 2026/05/08 | 103,900 / 0.49% | 229,000 / 1.09% | 101,800 / 0.48% | 85,800 / 0.41% | 100,800 / 0.48% | 162,200 / 0.77% -15,500 (-8.72%) / △0.08pt | 455,700 / 2.18% |
| 2026/05/07 | 103,900 / 0.49% | 229,000 / 1.09% | 101,800 / 0.48% | 85,800 / 0.41% | 100,800 / 0.48% | 177,700 / 0.85% -22,600 (-11.28%) / △0.11pt | 455,700 / 2.18% |
| 2026/04/27 | 103,900 / 0.49% -6,500 (-5.89%) / △0.03pt | 229,000 / 1.09% | 101,800 / 0.48% | 85,800 / 0.41% -38,100 (-30.75%) / △0.18pt | 100,800 / 0.48% | 200,300 / 0.96% -9,500 (-4.53%) / △0.04pt | 455,700 / 2.18% |
| 2026/04/24 | 110,400 / 0.52% +21,600 (+24.32%) / +0.10pt | 229,000 / 1.09% | 101,800 / 0.48% | 123,900 / 0.59% | 100,800 / 0.48% | 209,800 / 1.00% | 455,700 / 2.18% |
| 2026/04/22 | 88,800 / 0.42% | 229,000 / 1.09% | 101,800 / 0.48% | 123,900 / 0.59% | 100,800 / 0.48% | 209,800 / 1.00% | 455,700 / 2.18% -18,800 (-3.96%) / △0.09pt |
| 2026/04/08 | 88,800 / 0.42% | 229,000 / 1.09% | 101,800 / 0.48% | 123,900 / 0.59% | 100,800 / 0.48% | 209,800 / 1.00% +3,300 (+1.60%) / +0.01pt | 474,500 / 2.27% |
| 2026/04/07 | 88,800 / 0.42% | 229,000 / 1.09% | 101,800 / 0.48% | 123,900 / 0.59% | 100,800 / 0.48% | 206,500 / 0.99% -2,000 (-0.96%) / △0.01pt | 474,500 / 2.27% |
| 2026/04/06 | 88,800 / 0.42% | 229,000 / 1.09% | 101,800 / 0.48% | 123,900 / 0.59% | 100,800 / 0.48% | 208,500 / 1.00% +18,200 (+9.56%) / +0.09pt | 474,500 / 2.27% |
| 2026/03/26 | 88,800 / 0.42% | 229,000 / 1.09% | 101,800 / 0.48% | 123,900 / 0.59% | 100,800 / 0.48% | 190,300 / 0.91% +20,300 (+11.94%) / +0.10pt | 474,500 / 2.27% |
| 2026/03/23 | 88,800 / 0.42% | 229,000 / 1.09% | 101,800 / 0.48% | 123,900 / 0.59% -16,700 (-11.88%) / △0.08pt | 100,800 / 0.48% | 170,000 / 0.81% | 474,500 / 2.27% |
| 2026/03/19 | 88,800 / 0.42% | 229,000 / 1.09% | 101,800 / 0.48% | 140,600 / 0.67% -11,900 (-7.80%) / △0.06pt | 100,800 / 0.48% | 170,000 / 0.81% | 474,500 / 2.27% |
| 2026/03/17 | 88,800 / 0.42% | 229,000 / 1.09% | 101,800 / 0.48% | 152,500 / 0.73% | 100,800 / 0.48% | 170,000 / 0.81% +21,700 (+14.63%) / +0.10pt | 474,500 / 2.27% |
| 2026/03/16 | 88,800 / 0.42% | 229,000 / 1.09% -11,200 (-4.66%) / △0.06pt | 101,800 / 0.48% | 152,500 / 0.73% | 100,800 / 0.48% | 148,300 / 0.71% | 474,500 / 2.27% |
| 2026/03/13 | 88,800 / 0.42% | 240,200 / 1.15% | 101,800 / 0.48% | 152,500 / 0.73% | 100,800 / 0.48% | 148,300 / 0.71% +19,200 (+14.87%) / +0.10pt | 474,500 / 2.27% |
| 2026/03/11 | 88,800 / 0.42% | 240,200 / 1.15% | 101,800 / 0.48% | 152,500 / 0.73% +17,100 (+12.63%) / +0.09pt | 100,800 / 0.48% | 129,100 / 0.61% | 474,500 / 2.27% |
| 2026/03/10 | 88,800 / 0.42% | 240,200 / 1.15% | 101,800 / 0.48% | 135,400 / 0.64% -25,000 (-15.59%) / △0.12pt | 100,800 / 0.48% | 129,100 / 0.61% -33,000 (-20.36%) / △0.16pt | 474,500 / 2.27% |
| 2026/03/09 | 88,800 / 0.42% | 240,200 / 1.15% -27,300 (-10.21%) / △0.13pt | 101,800 / 0.48% | 160,400 / 0.76% | 100,800 / 0.48% | 162,100 / 0.77% -32,200 (-16.57%) / △0.16pt | 474,500 / 2.27% |
| 2026/03/06 | 88,800 / 0.42% | 267,500 / 1.28% | 101,800 / 0.48% | 160,400 / 0.76% | 100,800 / 0.48% | 194,300 / 0.93% -30,600 (-13.61%) / △0.14pt | 474,500 / 2.27% |
| 2026/03/05 | 88,800 / 0.42% | 267,500 / 1.28% | 101,800 / 0.48% | 160,400 / 0.76% -11,300 (-6.58%) / △0.06pt | 100,800 / 0.48% | 224,900 / 1.07% | 474,500 / 2.27% |
| 2026/03/04 | 88,800 / 0.42% | 267,500 / 1.28% | 101,800 / 0.48% | 171,700 / 0.82% -17,800 (-9.39%) / △0.08pt | 100,800 / 0.48% | 224,900 / 1.07% -9,100 (-3.89%) / △0.05pt | 474,500 / 2.27% |
| 2026/03/02 | 88,800 / 0.42% | 267,500 / 1.28% | 101,800 / 0.48% | 189,500 / 0.90% +22,600 (+13.54%) / +0.10pt | 100,800 / 0.48% | 234,000 / 1.12% +16,900 (+7.78%) / +0.08pt | 474,500 / 2.27% |
| 2026/02/26 | 88,800 / 0.42% | 267,500 / 1.28% | 101,800 / 0.48% | 166,900 / 0.80% -25,100 (-13.07%) / △0.12pt | 100,800 / 0.48% | 217,100 / 1.04% | 474,500 / 2.27% |
| 2026/02/25 | 88,800 / 0.42% | 267,500 / 1.28% | 101,800 / 0.48% | 192,000 / 0.92% -17,500 (-8.35%) / △0.08pt | 100,800 / 0.48% | 217,100 / 1.04% +11,000 (+5.34%) / +0.06pt | 474,500 / 2.27% |
| 2026/02/24 | 88,800 / 0.42% | 267,500 / 1.28% +27,700 (+11.55%) / +0.13pt | 101,800 / 0.48% | 209,500 / 1.00% +19,000 (+9.97%) / +0.09pt | 100,800 / 0.48% | 206,100 / 0.98% | 474,500 / 2.27% |
| 2026/02/20 | 88,800 / 0.42% | 239,800 / 1.15% +21,800 (+10.00%) / +0.11pt | 101,800 / 0.48% | 190,500 / 0.91% | 100,800 / 0.48% | 206,100 / 0.98% -4,500 (-2.14%) / △0.03pt | 474,500 / 2.27% |
| 2026/02/19 | 88,800 / 0.42% | 218,000 / 1.04% +11,700 (+5.67%) / +0.06pt | 101,800 / 0.48% | 190,500 / 0.91% | 100,800 / 0.48% | 210,600 / 1.01% +15,900 (+8.17%) / +0.08pt | 474,500 / 2.27% |
| 2026/02/18 | 88,800 / 0.42% | 206,300 / 0.98% +23,900 (+13.10%) / +0.11pt | 101,800 / 0.48% | 190,500 / 0.91% +21,300 (+12.59%) / +0.10pt | 100,800 / 0.48% | 194,700 / 0.93% | 474,500 / 2.27% |
| 2026/02/16 | 88,800 / 0.42% | 182,400 / 0.87% | 101,800 / 0.48% | 169,200 / 0.81% | 100,800 / 0.48% | 194,700 / 0.93% +10,500 (+5.70%) / +0.05pt | 474,500 / 2.27% |
| 2026/02/13 | 88,800 / 0.42% | 182,400 / 0.87% -29,200 (-13.80%) / △0.14pt | 101,800 / 0.48% | 169,200 / 0.81% -18,900 (-10.05%) / △0.09pt | 100,800 / 0.48% | 184,200 / 0.88% -57,800 (-23.88%) / △0.28pt | 474,500 / 2.27% |
| 2026/02/12 | 88,800 / 0.42% | 211,600 / 1.01% | 101,800 / 0.48% | 188,100 / 0.90% +56,400 (+42.82%) / +0.27pt | 100,800 / 0.48% | 242,000 / 1.16% | 474,500 / 2.27% |
| 2026/02/10 | 88,800 / 0.42% | 211,600 / 1.01% | 101,800 / 0.48% | 131,700 / 0.63% +10,900 (+9.02%) / +0.06pt | 100,800 / 0.48% | 242,000 / 1.16% +113,400 (+88.18%) / +0.55pt | 474,500 / 2.27% |
| 2026/02/09 | 88,800 / 0.42% | 211,600 / 1.01% -18,800 (-8.16%) / △0.09pt | 101,800 / 0.48% | 120,800 / 0.57% | 100,800 / 0.48% | 128,600 / 0.61% +22,100 (+20.75%) / +0.10pt | 474,500 / 2.27% |
| 2026/02/06 | 88,800 / 0.42% | 230,400 / 1.10% +20,100 (+9.56%) / +0.10pt | 101,800 / 0.48% | 120,800 / 0.57% | 100,800 / 0.48% | 106,500 / 0.51% | 474,500 / 2.27% |
| 2026/02/05 | 88,800 / 0.42% -32,202 (-26.61%) / △0.16pt | 210,300 / 1.00% | 101,800 / 0.48% | 120,800 / 0.57% -22,100 (-15.47%) / △0.11pt | 100,800 / 0.48% | 106,500 / 0.51% | 474,500 / 2.27% |
| 2026/02/04 | 121,002 / 0.58% | 210,300 / 1.00% | 101,800 / 0.48% | 142,900 / 0.68% -18,100 (-11.24%) / △0.09pt | 100,800 / 0.48% | 106,500 / 0.51% | 474,500 / 2.27% |
| 2026/02/03 | 121,002 / 0.58% | 210,300 / 1.00% | 101,800 / 0.48% -7,300 (-6.69%) / △0.04pt | 161,000 / 0.77% -24,002 (-12.97%) / △0.11pt | 100,800 / 0.48% | 106,500 / 0.51% +16,300 (+18.07%) / +0.08pt | 474,500 / 2.27% |
| 2026/01/29 | 121,002 / 0.58% -5,198 (-4.12%) / △0.02pt | 210,300 / 1.00% | 109,100 / 0.52% +1,400 (+1.30%) / +0.01pt | 185,002 / 0.88% | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2026/01/28 | 126,200 / 0.60% | 210,300 / 1.00% | 107,700 / 0.51% -1,300 (-1.19%) / △0.01pt | 185,002 / 0.88% -7,600 (-3.95%) / △0.04pt | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2026/01/27 | 126,200 / 0.60% +17,700 (+16.31%) / +0.08pt | 210,300 / 1.00% | 109,000 / 0.52% | 192,602 / 0.92% -35,800 (-15.67%) / △0.17pt | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2026/01/26 | 108,500 / 0.52% | 210,300 / 1.00% | 109,000 / 0.52% +2,200 (+2.06%) / +0.01pt | 228,402 / 1.09% | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2026/01/23 | 108,500 / 0.52% +8,202 (+8.18%) / +0.04pt | 210,300 / 1.00% | 106,800 / 0.51% -2,000 (-1.84%) / △0.01pt | 228,402 / 1.09% | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2026/01/22 | 100,298 / 0.48% -6,902 (-6.44%) / △0.03pt | 210,300 / 1.00% | 108,800 / 0.52% +5,800 (+5.63%) / +0.03pt | 228,402 / 1.09% -9,898 (-4.15%) / △0.05pt | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2026/01/21 | 107,200 / 0.51% +107,200 / +0.51% | 210,300 / 1.00% | 103,000 / 0.49% | 238,300 / 1.14% -29,500 (-11.02%) / △0.14pt | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2026/01/20 | - | 210,300 / 1.00% | 103,000 / 0.49% -4,800 (-4.45%) / △0.02pt | 267,800 / 1.28% | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2026/01/19 | - | 210,300 / 1.00% | 107,800 / 0.51% -1,400 (-1.28%) / △0.01pt | 267,800 / 1.28% -17,800 (-6.23%) / △0.09pt | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2026/01/16 | - | 210,300 / 1.00% | 109,200 / 0.52% +6,000 (+5.81%) / +0.03pt | 285,600 / 1.37% | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2026/01/15 | - | 210,300 / 1.00% | 103,200 / 0.49% -5,100 (-4.71%) / △0.02pt | 285,600 / 1.37% -19,900 (-6.51%) / △0.09pt | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2026/01/14 | - | 210,300 / 1.00% | 108,300 / 0.51% +3,500 (+3.34%) / +0.01pt | 305,500 / 1.46% | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2026/01/13 | - | 210,300 / 1.00% +15,500 (+7.96%) / +0.07pt | 104,800 / 0.50% +3,000 (+2.95%) / +0.02pt | 305,500 / 1.46% | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2026/01/09 | - | 194,800 / 0.93% | 101,800 / 0.48% | 305,500 / 1.46% -25,200 (-7.62%) / △0.12pt | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2026/01/08 | - | 194,800 / 0.93% | 101,800 / 0.48% -8,100 (-7.37%) / △0.04pt | 330,700 / 1.58% | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2026/01/07 | - | 194,800 / 0.93% | 109,900 / 0.52% -5,000 (-4.35%) / △0.03pt | 330,700 / 1.58% | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2026/01/05 | - | 194,800 / 0.93% +8,717 (+4.68%) / +0.04pt | 114,900 / 0.55% +11,100 (+10.69%) / +0.06pt | 330,700 / 1.58% | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2025/12/30 | - | 186,083 / 0.89% | 103,800 / 0.49% -1,400 (-1.33%) / △0.01pt | 330,700 / 1.58% | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2025/12/29 | - | 186,083 / 0.89% | 105,200 / 0.50% +1,800 (+1.74%) / +0.01pt | 330,700 / 1.58% | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2025/12/26 | - | 186,083 / 0.89% -21,000 (-10.14%) / △0.10pt | 103,400 / 0.49% -2,100 (-1.99%) / △0.01pt | 330,700 / 1.58% -21,900 (-6.21%) / △0.11pt | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2025/12/25 | - | 207,083 / 0.99% | 105,500 / 0.50% -5,200 (-4.70%) / △0.03pt | 352,600 / 1.69% | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2025/12/24 | - | 207,083 / 0.99% | 110,700 / 0.53% +2,500 (+2.31%) / +0.02pt | 352,600 / 1.69% | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2025/12/23 | - | 207,083 / 0.99% -17,800 (-7.92%) / △0.08pt | 108,200 / 0.51% -1,200 (-1.10%) / △0.01pt | 352,600 / 1.69% | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2025/12/19 | - | 224,883 / 1.07% -24,408 (-9.79%) / △0.12pt | 109,400 / 0.52% -3,500 (-3.10%) / △0.02pt | 352,600 / 1.69% -17,300 (-4.68%) / △0.08pt | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2025/12/18 | - | 249,291 / 1.19% | 112,900 / 0.54% -4,900 (-4.16%) / △0.02pt | 369,900 / 1.77% | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2025/12/17 | - | 249,291 / 1.19% | 117,800 / 0.56% +4,400 (+3.88%) / +0.02pt | 369,900 / 1.77% | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2025/12/16 | - | 249,291 / 1.19% | 113,400 / 0.54% +2,300 (+2.07%) / +0.01pt | 369,900 / 1.77% -24,000 (-6.09%) / △0.12pt | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2025/12/15 | - | 249,291 / 1.19% -4,309 (-1.70%) / △0.02pt | 111,100 / 0.53% | 393,900 / 1.89% | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2025/12/12 | - | 253,600 / 1.21% | 111,100 / 0.53% -2,300 (-2.03%) / △0.01pt | 393,900 / 1.89% | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2025/12/11 | - | 253,600 / 1.21% | 113,400 / 0.54% +1,700 (+1.52%) / +0.01pt | 393,900 / 1.89% | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2025/12/10 | - | 253,600 / 1.21% +17,600 (+7.46%) / +0.08pt | 111,700 / 0.53% +8,300 (+8.03%) / +0.04pt | 393,900 / 1.89% | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2025/12/09 | - | 236,000 / 1.13% -14,200 (-5.68%) / △0.07pt | 103,400 / 0.49% | 393,900 / 1.89% | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2025/12/08 | - | 250,200 / 1.20% +3,000 (+1.21%) / +0.02pt | 103,400 / 0.49% | 393,900 / 1.89% -8,500 (-2.11%) / △0.04pt | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2025/12/05 | - | 247,200 / 1.18% -22,700 (-8.41%) / △0.11pt | 103,400 / 0.49% | 402,400 / 1.93% -17,300 (-4.12%) / △0.08pt | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2025/12/04 | - | 269,900 / 1.29% -17,100 (-5.96%) / △0.08pt | 103,400 / 0.49% | 419,700 / 2.01% | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2025/12/02 | - | 287,000 / 1.37% -25,100 (-8.04%) / △0.12pt | 103,400 / 0.49% | 419,700 / 2.01% | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2025/12/01 | - | 312,100 / 1.49% | 103,400 / 0.49% | 419,700 / 2.01% +10,300 (+2.52%) / +0.05pt | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2025/11/28 | - | 312,100 / 1.49% -21,000 (-6.30%) / △0.10pt | 103,400 / 0.49% | 409,400 / 1.96% | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2025/11/26 | - | 333,100 / 1.59% | 103,400 / 0.49% | 409,400 / 1.96% +20,900 (+5.38%) / +0.10pt | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2025/11/25 | - | 333,100 / 1.59% +21,300 (+6.83%) / +0.10pt | 103,400 / 0.49% | 388,500 / 1.86% +26,100 (+7.20%) / +0.13pt | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2025/11/21 | - | 311,800 / 1.49% -18,100 (-5.49%) / △0.09pt | 103,400 / 0.49% | 362,400 / 1.73% | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2025/11/19 | - | 329,900 / 1.58% +22,700 (+7.39%) / +0.11pt | 103,400 / 0.49% -12,500 (-10.79%) / △0.06pt | 362,400 / 1.73% | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2025/11/18 | - | 307,200 / 1.47% | 115,900 / 0.55% -1,800 (-1.53%) / △0.01pt | 362,400 / 1.73% +16,800 (+4.86%) / +0.08pt | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2025/11/17 | - | 307,200 / 1.47% -13,739 (-4.28%) / △0.07pt | 117,700 / 0.56% -7,400 (-5.92%) / △0.04pt | 345,600 / 1.65% -13,300 (-3.71%) / △0.07pt | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2025/11/14 | - | 320,939 / 1.54% | 125,100 / 0.60% +9,500 (+8.22%) / +0.05pt | 358,900 / 1.72% | 100,800 / 0.48% | 90,200 / 0.43% | 474,500 / 2.27% |
| 2025/11/13 | - | 320,939 / 1.54% +31,339 (+10.82%) / +0.16pt | 115,600 / 0.55% +17,100 (+17.36%) / +0.08pt | 358,900 / 1.72% | 100,800 / 0.48% | 90,200 / 0.43% -53,300 (-37.14%) / △0.25pt | 474,500 / 2.27% |
| 2025/11/12 | - | 289,600 / 1.38% | 98,500 / 0.47% -17,200 (-14.87%) / △0.08pt | 358,900 / 1.72% +65,500 (+22.32%) / +0.32pt | 100,800 / 0.48% | 143,500 / 0.68% | 474,500 / 2.27% |
| 2025/11/11 | - | 289,600 / 1.38% | 115,700 / 0.55% | 293,400 / 1.40% +38,500 (+15.10%) / +0.18pt | 100,800 / 0.48% | 143,500 / 0.68% | 474,500 / 2.27% |
| 2025/11/10 | - | 289,600 / 1.38% | 115,700 / 0.55% -2,800 (-2.36%) / △0.01pt | 254,900 / 1.22% +25,500 (+11.12%) / +0.12pt | 100,800 / 0.48% | 143,500 / 0.68% | 474,500 / 2.27% |
| 2025/11/07 | - | 289,600 / 1.38% | 118,500 / 0.56% -3,300 (-2.71%) / △0.02pt | 229,400 / 1.10% | 100,800 / 0.48% | 143,500 / 0.68% | 474,500 / 2.27% |
| 2025/11/05 | - | 289,600 / 1.38% | 121,800 / 0.58% -6,500 (-5.07%) / △0.03pt | 229,400 / 1.10% +2,100 (+0.92%) / +0.01pt | 100,800 / 0.48% | 143,500 / 0.68% -13,300 (-8.48%) / △0.07pt | 474,500 / 2.27% |
| 2025/11/04 | - | 289,600 / 1.38% +34,700 (+13.61%) / +0.16pt | 128,300 / 0.61% | 227,300 / 1.09% -19,600 (-7.94%) / △0.09pt | 100,800 / 0.48% | 156,800 / 0.75% -27,700 (-15.01%) / △0.13pt | 474,500 / 2.27% |
| 2025/10/31 | - | 254,900 / 1.22% | 128,300 / 0.61% -3,500 (-2.66%) / △0.02pt | 246,900 / 1.18% | 100,800 / 0.48% | 184,500 / 0.88% | 474,500 / 2.27% |
| 2025/10/30 | - | 254,900 / 1.22% +25,300 (+11.02%) / +0.12pt | 131,800 / 0.63% +4,400 (+3.45%) / +0.02pt | 246,900 / 1.18% | 100,800 / 0.48% | 184,500 / 0.88% | 474,500 / 2.27% |
| 2025/10/28 | - | 229,600 / 1.10% | 127,400 / 0.61% -3,300 (-2.52%) / △0.01pt | 246,900 / 1.18% +24,700 (+11.12%) / +0.12pt | 100,800 / 0.48% | 184,500 / 0.88% | 474,500 / 2.27% |
| 2025/10/27 | - | 229,600 / 1.10% | 130,700 / 0.62% -10,900 (-7.70%) / △0.05pt | 222,200 / 1.06% | 100,800 / 0.48% | 184,500 / 0.88% | 474,500 / 2.27% |
| 2025/10/24 | - | 229,600 / 1.10% +17,300 (+8.15%) / +0.09pt | 141,600 / 0.67% -6,800 (-4.58%) / △0.04pt | 222,200 / 1.06% -7,600 (-3.31%) / △0.04pt | 100,800 / 0.48% | 184,500 / 0.88% | 474,500 / 2.27% |
| 2025/10/23 | - | 212,300 / 1.01% | 148,400 / 0.71% | 229,800 / 1.10% | 100,800 / 0.48% | 184,500 / 0.88% -8,400 (-4.35%) / △0.04pt | 474,500 / 2.27% |
| 2025/10/22 | - | 212,300 / 1.01% | 148,400 / 0.71% -3,300 (-2.18%) / △0.01pt | 229,800 / 1.10% +7,000 (+3.14%) / +0.04pt | 100,800 / 0.48% | 192,900 / 0.92% | 474,500 / 2.27% |
| 2025/10/21 | - | 212,300 / 1.01% | 151,700 / 0.72% -3,000 (-1.94%) / △0.02pt | 222,800 / 1.06% | 100,800 / 0.48% | 192,900 / 0.92% -30,400 (-13.61%) / △0.15pt | 474,500 / 2.27% |
| 2025/10/20 | - | 212,300 / 1.01% | 154,700 / 0.74% +1,100 (+0.72%) / +0.01pt | 222,800 / 1.06% | 100,800 / 0.48% | 223,300 / 1.07% | 474,500 / 2.27% |
| 2025/10/17 | - | 212,300 / 1.01% | 153,600 / 0.73% -9,800 (-6.00%) / △0.05pt | 222,800 / 1.06% | 100,800 / 0.48% | 223,300 / 1.07% | 474,500 / 2.27% |
| 2025/10/16 | - | 212,300 / 1.01% +18,900 (+9.77%) / +0.09pt | 163,400 / 0.78% | 222,800 / 1.06% | 100,800 / 0.48% | 223,300 / 1.07% | 474,500 / 2.27% |
| 2025/10/15 | - | 193,400 / 0.92% | 163,400 / 0.78% +3,800 (+2.38%) / +0.02pt | 222,800 / 1.06% | 100,800 / 0.48% | 223,300 / 1.07% | 474,500 / 2.27% |
| 2025/10/14 | - | 193,400 / 0.92% | 159,600 / 0.76% -6,000 (-3.62%) / △0.03pt | 222,800 / 1.06% -13,800 (-5.83%) / △0.07pt | 100,800 / 0.48% | 223,300 / 1.07% | 474,500 / 2.27% |
| 2025/10/10 | - | 193,400 / 0.92% +21,664 (+12.61%) / +0.10pt | 165,600 / 0.79% -4,000 (-2.36%) / △0.02pt | 236,600 / 1.13% +11,900 (+5.30%) / +0.06pt | 100,800 / 0.48% -5,200 (-4.91%) / △0.02pt | 223,300 / 1.07% -20,000 (-8.22%) / △0.09pt | 474,500 / 2.27% |
| 2025/10/09 | - | 171,736 / 0.82% | 169,600 / 0.81% +7,200 (+4.43%) / +0.04pt | 224,700 / 1.07% +41,200 (+22.45%) / +0.19pt | 106,000 / 0.50% | 243,300 / 1.16% | 474,500 / 2.27% |
| 2025/10/08 | - | 171,736 / 0.82% | 162,400 / 0.77% +7,500 (+4.84%) / +0.03pt | 183,500 / 0.88% +33,000 (+21.93%) / +0.16pt | 106,000 / 0.50% +4,000 (+3.92%) / +0.02pt | 243,300 / 1.16% | 474,500 / 2.27% |
| 2025/10/07 | - | 171,736 / 0.82% | 154,900 / 0.74% -11,100 (-6.69%) / △0.05pt | 150,500 / 0.72% | 102,000 / 0.48% | 243,300 / 1.16% | 474,500 / 2.27% |
| 2025/10/06 | - | 171,736 / 0.82% | 166,000 / 0.79% -15,600 (-8.59%) / △0.08pt | 150,500 / 0.72% | 102,000 / 0.48% -14,000 (-12.07%) / △0.07pt | 243,300 / 1.16% -23,800 (-8.91%) / △0.12pt | 474,500 / 2.27% |
| 2025/10/03 | - | 171,736 / 0.82% | 181,600 / 0.87% -3,600 (-1.94%) / △0.01pt | 150,500 / 0.72% | 116,000 / 0.55% | 267,100 / 1.28% | 474,500 / 2.27% |
| 2025/10/02 | - | 171,736 / 0.82% | 185,200 / 0.88% | 150,500 / 0.72% -23,700 (-13.61%) / △0.11pt | 116,000 / 0.55% | 267,100 / 1.28% -38,500 (-12.60%) / △0.18pt | 474,500 / 2.27% |
| 2025/10/01 | - | 171,736 / 0.82% | 185,200 / 0.88% +10,900 (+6.25%) / +0.05pt | 174,200 / 0.83% +14,700 (+9.22%) / +0.07pt | 116,000 / 0.55% | 305,600 / 1.46% | 474,500 / 2.27% |
| 2025/09/30 | - | 171,736 / 0.82% | 174,300 / 0.83% +18,100 (+11.59%) / +0.09pt | 159,500 / 0.76% +13,900 (+9.55%) / +0.07pt | 116,000 / 0.55% | 305,600 / 1.46% | 474,500 / 2.27% |
| 2025/09/29 | - | 171,736 / 0.82% | 156,200 / 0.74% -13,800 (-8.12%) / △0.07pt | 145,600 / 0.69% | 116,000 / 0.55% -26,500 (-18.60%) / △0.13pt | 305,600 / 1.46% -20,400 (-6.26%) / △0.10pt | 474,500 / 2.27% |
| 2025/09/26 | - | 171,736 / 0.82% | 170,000 / 0.81% -1,600 (-0.93%) / △0.01pt | 145,600 / 0.69% -7,500 (-4.90%) / △0.04pt | 142,500 / 0.68% | 326,000 / 1.56% -18,300 (-5.32%) / △0.09pt | 474,500 / 2.27% |
| 2025/09/25 | - | 171,736 / 0.82% | 171,600 / 0.82% +29,800 (+21.02%) / +0.14pt | 153,100 / 0.73% +19,400 (+14.51%) / +0.09pt | 142,500 / 0.68% | 344,300 / 1.65% | 474,500 / 2.27% |
| 2025/09/24 | - | 171,736 / 0.82% | 141,800 / 0.68% +12,900 (+10.01%) / +0.07pt | 133,700 / 0.64% | 142,500 / 0.68% | 344,300 / 1.65% -13,100 (-3.67%) / △0.06pt | 474,500 / 2.27% |
| 2025/09/22 | - | 171,736 / 0.82% | 128,900 / 0.61% +10,000 (+8.41%) / +0.04pt | 133,700 / 0.64% +20,400 (+18.01%) / +0.10pt | 142,500 / 0.68% | 357,400 / 1.71% +6,300 (+1.79%) / +0.03pt | 474,500 / 2.27% |
| 2025/09/19 | - | 171,736 / 0.82% | 118,900 / 0.57% +36,700 (+44.65%) / +0.18pt | 113,300 / 0.54% | 142,500 / 0.68% | 351,100 / 1.68% +51,500 (+17.19%) / +0.25pt | 474,500 / 2.27% |
| 2025/09/18 | - | 171,736 / 0.82% | 82,200 / 0.39% | 113,300 / 0.54% +11,600 (+11.41%) / +0.06pt | 142,500 / 0.68% -5,100 (-3.46%) / △0.02pt | 299,600 / 1.43% | 474,500 / 2.27% |
| 2025/09/16 | - | 171,736 / 0.82% | 82,200 / 0.39% | 101,700 / 0.48% | 147,600 / 0.70% +4,000 (+2.79%) / +0.02pt | 299,600 / 1.43% +27,900 (+10.27%) / +0.13pt | 474,500 / 2.27% |
| 2025/09/12 | - | 171,736 / 0.82% | 82,200 / 0.39% | 101,700 / 0.48% -17,500 (-14.68%) / △0.09pt | 143,600 / 0.68% -5,900 (-3.95%) / △0.03pt | 271,700 / 1.30% | 474,500 / 2.27% |
| 2025/09/10 | - | 171,736 / 0.82% | 82,200 / 0.39% | 119,200 / 0.57% | 149,500 / 0.71% +6,200 (+4.33%) / +0.03pt | 271,700 / 1.30% | 474,500 / 2.27% |
| 2025/09/09 | - | 171,736 / 0.82% | 82,200 / 0.39% | 119,200 / 0.57% -9,200 (-7.17%) / △0.04pt | 143,300 / 0.68% | 271,700 / 1.30% +17,500 (+6.88%) / +0.09pt | 474,500 / 2.27% |
| 2025/09/08 | - | 171,736 / 0.82% -16,100 (-8.57%) / △0.08pt | 82,200 / 0.39% | 128,400 / 0.61% | 143,300 / 0.68% | 254,200 / 1.21% | 474,500 / 2.27% |
| 2025/09/05 | - | 187,836 / 0.90% +11,836 (+6.73%) / +0.06pt | 82,200 / 0.39% | 128,400 / 0.61% | 143,300 / 0.68% | 254,200 / 1.21% +21,900 (+9.43%) / +0.10pt | 474,500 / 2.27% |
| 2025/09/04 | - | 176,000 / 0.84% | 82,200 / 0.39% | 128,400 / 0.61% | 143,300 / 0.68% | 232,300 / 1.11% +16,300 (+7.55%) / +0.08pt | 474,500 / 2.27% |
| 2025/09/03 | - | 176,000 / 0.84% | 82,200 / 0.39% | 128,400 / 0.61% -50,800 (-28.35%) / △0.24pt | 143,300 / 0.68% -32,300 (-18.39%) / △0.16pt | 216,000 / 1.03% | 474,500 / 2.27% |
| 2025/09/02 | - | 176,000 / 0.84% | 82,200 / 0.39% | 179,200 / 0.85% -15,200 (-7.82%) / △0.08pt | 175,600 / 0.84% | 216,000 / 1.03% | 474,500 / 2.27% |
| 2025/09/01 | - | 176,000 / 0.84% | 82,200 / 0.39% | 194,400 / 0.93% +9,100 (+4.91%) / +0.05pt | 175,600 / 0.84% +14,900 (+9.27%) / +0.07pt | 216,000 / 1.03% +27,500 (+14.59%) / +0.13pt | 474,500 / 2.27% |
| 2025/08/29 | - | 176,000 / 0.84% | 82,200 / 0.39% | 185,300 / 0.88% +31,900 (+20.80%) / +0.15pt | 160,700 / 0.77% +23,400 (+17.04%) / +0.12pt | 188,500 / 0.90% | 474,500 / 2.27% |
| 2025/08/28 | - | 176,000 / 0.84% | 82,200 / 0.39% | 153,400 / 0.73% | 137,300 / 0.65% +29,700 (+27.60%) / +0.14pt | 188,500 / 0.90% +15,500 (+8.96%) / +0.07pt | 474,500 / 2.27% |
| 2025/08/27 | - | 176,000 / 0.84% +12,100 (+7.38%) / +0.06pt | 82,200 / 0.39% | 153,400 / 0.73% +26,600 (+20.98%) / +0.13pt | 107,600 / 0.51% | 173,000 / 0.83% | 474,500 / 2.27% |
| 2025/08/26 | - | 163,900 / 0.78% | 82,200 / 0.39% | 126,800 / 0.60% | 107,600 / 0.51% | 173,000 / 0.83% +20,800 (+13.67%) / +0.10pt | 474,500 / 2.27% |
| 2025/08/25 | - | 163,900 / 0.78% -13,200 (-7.45%) / △0.06pt | 82,200 / 0.39% | 126,800 / 0.60% | 107,600 / 0.51% | 152,200 / 0.73% | 474,500 / 2.27% |
| 2025/08/22 | - | 177,100 / 0.84% | 82,200 / 0.39% | 126,800 / 0.60% +16,500 (+14.96%) / +0.08pt | 107,600 / 0.51% | 152,200 / 0.73% +6,700 (+4.60%) / +0.04pt | 474,500 / 2.27% |
| 2025/08/21 | - | 177,100 / 0.84% +21,400 (+13.74%) / +0.10pt | 82,200 / 0.39% | 110,300 / 0.52% | 107,600 / 0.51% | 145,500 / 0.69% +24,200 (+19.95%) / +0.11pt | 474,500 / 2.27% |
| 2025/08/19 | - | 155,700 / 0.74% +14,400 (+10.19%) / +0.07pt | 82,200 / 0.39% | 110,300 / 0.52% | 107,600 / 0.51% | 121,300 / 0.58% -20,300 (-14.34%) / △0.09pt | 474,500 / 2.27% |
| 2025/08/15 | - | 141,300 / 0.67% +31,600 (+28.81%) / +0.15pt | 82,200 / 0.39% | 110,300 / 0.52% +27,200 (+32.73%) / +0.13pt | 107,600 / 0.51% +28,300 (+35.69%) / +0.13pt | 141,600 / 0.67% | 474,500 / 2.27% |
| 2025/08/14 | - | 109,700 / 0.52% | 82,200 / 0.39% | 83,100 / 0.39% -48,900 (-37.05%) / △0.24pt | 79,300 / 0.38% | 141,600 / 0.67% +19,600 (+16.07%) / +0.09pt | 474,500 / 2.27% |
| 2025/08/13 | - | 109,700 / 0.52% +7,100 (+6.92%) / +0.03pt | 82,200 / 0.39% | 132,000 / 0.63% +132,000 / +0.63% | 79,300 / 0.38% | 122,000 / 0.58% -22,400 (-15.51%) / △0.11pt | 474,500 / 2.27% |
| 2025/08/04 | - | 102,600 / 0.49% | 82,200 / 0.39% | - | 79,300 / 0.38% | 144,400 / 0.69% -24,700 (-14.61%) / △0.12pt | 474,500 / 2.27% |
| 2025/08/01 | - | 102,600 / 0.49% | 82,200 / 0.39% | - | 79,300 / 0.38% | 169,100 / 0.81% +11,800 (+7.50%) / +0.06pt | 474,500 / 2.27% |
| 2025/07/31 | - | 102,600 / 0.49% | 82,200 / 0.39% -22,700 (-21.64%) / △0.11pt | - | 79,300 / 0.38% | 157,300 / 0.75% | 474,500 / 2.27% |
| 2025/07/30 | - | 102,600 / 0.49% | 104,900 / 0.50% | - | 79,300 / 0.38% -41,800 (-34.52%) / △0.20pt | 157,300 / 0.75% | 474,500 / 2.27% |
| 2025/07/29 | - | 102,600 / 0.49% | 104,900 / 0.50% +1,700 (+1.65%) / +0.01pt | - | 121,100 / 0.58% +121,100 / +0.58% | 157,300 / 0.75% +27,600 (+21.28%) / +0.13pt | 474,500 / 2.27% |
| 2025/07/28 | - | 102,600 / 0.49% -3,000 (-2.84%) / △0.01pt | 103,200 / 0.49% -18,600 (-15.27%) / △0.09pt | - | - | 129,700 / 0.62% +18,900 (+17.06%) / +0.09pt | 474,500 / 2.27% |
| 2025/07/25 | - | 105,600 / 0.50% +5,500 (+5.49%) / +0.02pt | 121,800 / 0.58% -2,400 (-1.93%) / △0.01pt | - | - | 110,800 / 0.53% -36,400 (-24.73%) / △0.17pt | 474,500 / 2.27% |
| 2025/07/24 | - | 100,100 / 0.48% | 124,200 / 0.59% +6,500 (+5.52%) / +0.03pt | - | - | 147,200 / 0.70% | 474,500 / 2.27% |
| 2025/07/23 | - | 100,100 / 0.48% | 117,700 / 0.56% -2,400 (-2.00%) / △0.01pt | - | - | 147,200 / 0.70% | 474,500 / 2.27% |
| 2025/07/22 | - | 100,100 / 0.48% -5,200 (-4.94%) / △0.02pt | 120,100 / 0.57% -37,100 (-23.60%) / △0.18pt | - | - | 147,200 / 0.70% +3,100 (+2.15%) / +0.01pt | 474,500 / 2.27% |
| 2025/07/18 | - | 105,300 / 0.50% | 157,200 / 0.75% +16,500 (+11.73%) / +0.08pt | - | - | 144,100 / 0.69% -2,900 (-1.97%) / △0.01pt | 474,500 / 2.27% |
| 2025/07/17 | - | 105,300 / 0.50% | 140,700 / 0.67% -13,700 (-8.87%) / △0.07pt | - | - | 147,000 / 0.70% | 474,500 / 2.27% |
| 2025/07/16 | - | 105,300 / 0.50% | 154,400 / 0.74% -2,100 (-1.34%) / △0.01pt | - | - | 147,000 / 0.70% | 474,500 / 2.27% |
| 2025/07/15 | - | 105,300 / 0.50% +1,200 (+1.15%) / +0.01pt | 156,500 / 0.75% -2,900 (-1.82%) / △0.01pt | - | - | 147,000 / 0.70% | 474,500 / 2.27% |
| 2025/07/14 | - | 104,100 / 0.49% -100 (-0.10%) / △0.01pt | 159,400 / 0.76% -1,500 (-0.93%) / △0.01pt | - | - | 147,000 / 0.70% | 474,500 / 2.27% |
| 2025/07/11 | - | 104,200 / 0.50% +104,200 / +0.50% | 160,900 / 0.77% +21,000 (+15.01%) / +0.10pt | - | - | 147,000 / 0.70% | 474,500 / 2.27% -8,200 (-1.70%) / △0.04pt |
| 2025/07/10 | - | - | 139,900 / 0.67% -7,800 (-5.28%) / △0.03pt | - | - | 147,000 / 0.70% | 482,700 / 2.31% |
| 2025/07/09 | - | - | 147,700 / 0.70% +14,400 (+10.80%) / +0.07pt | - | - | 147,000 / 0.70% | 482,700 / 2.31% |
| 2025/07/08 | - | - | 133,300 / 0.63% +6,800 (+5.38%) / +0.03pt | - | - | 147,000 / 0.70% | 482,700 / 2.31% |
| 2025/07/07 | - | - | 126,500 / 0.60% +12,900 (+11.36%) / +0.06pt | - | - | 147,000 / 0.70% | 482,700 / 2.31% |
| 2025/07/04 | - | - | 113,600 / 0.54% -1,800 (-1.56%) / △0.01pt | - | - | 147,000 / 0.70% | 482,700 / 2.31% |
| 2025/07/03 | - | - | 115,400 / 0.55% -3,500 (-2.94%) / △0.02pt | - | - | 147,000 / 0.70% | 482,700 / 2.31% |
| 2025/07/02 | - | - | 118,900 / 0.57% +11,200 (+10.40%) / +0.06pt | - | - | 147,000 / 0.70% | 482,700 / 2.31% |
| 2025/07/01 | - | - | 107,700 / 0.51% +5,000 (+4.87%) / +0.02pt | - | - | 147,000 / 0.70% +17,500 (+13.51%) / +0.08pt | 482,700 / 2.31% |
| 2025/06/30 | - | - | 102,700 / 0.49% -2,600 (-2.47%) / △0.01pt | - | - | 129,500 / 0.62% +32,400 (+33.37%) / +0.16pt | 482,700 / 2.31% |
| 2025/06/27 | - | - | 105,300 / 0.50% -25,000 (-19.19%) / △0.12pt | - | - | 97,100 / 0.46% | 482,700 / 2.31% |
| 2025/06/26 | - | - | 130,300 / 0.62% -8,000 (-5.78%) / △0.04pt | - | - | 97,100 / 0.46% | 482,700 / 2.31% |
| 2025/06/25 | - | - | 138,300 / 0.66% -4,700 (-3.29%) / △0.02pt | - | - | 97,100 / 0.46% -13,400 (-12.13%) / △0.07pt | 482,700 / 2.31% |
| 2025/06/24 | - | - | 143,000 / 0.68% -10,500 (-6.84%) / △0.05pt | - | - | 110,500 / 0.53% | 482,700 / 2.31% |
| 2025/06/23 | - | - | 153,500 / 0.73% +36,700 (+31.42%) / +0.17pt | - | - | 110,500 / 0.53% | 482,700 / 2.31% |
| 2025/06/20 | - | - | 116,800 / 0.56% -6,900 (-5.58%) / △0.03pt | - | - | 110,500 / 0.53% | 482,700 / 2.31% |
| 2025/06/19 | - | - | 123,700 / 0.59% +6,400 (+5.46%) / +0.03pt | - | - | 110,500 / 0.53% | 482,700 / 2.31% |
| 2025/06/18 | - | - | 117,300 / 0.56% -38,900 (-24.90%) / △0.18pt | - | - | 110,500 / 0.53% +8,400 (+8.23%) / +0.05pt | 482,700 / 2.31% |
| 2025/06/17 | - | - | 156,200 / 0.74% -11,600 (-6.91%) / △0.06pt | - | - | 102,100 / 0.48% | 482,700 / 2.31% |
| 2025/06/16 | - | - | 167,800 / 0.80% | - | - | 102,100 / 0.48% -20,300 (-16.58%) / △0.10pt | 482,700 / 2.31% |
| 2025/06/13 | - | - | 167,800 / 0.80% +10,800 (+6.88%) / +0.05pt | - | - | 122,400 / 0.58% | 482,700 / 2.31% |
| 2025/06/12 | - | - | 157,000 / 0.75% -9,300 (-5.59%) / △0.04pt | - | - | 122,400 / 0.58% | 482,700 / 2.31% |
| 2025/06/11 | - | - | 166,300 / 0.79% +7,200 (+4.53%) / +0.03pt | - | - | 122,400 / 0.58% -13,300 (-9.80%) / △0.07pt | 482,700 / 2.31% |
| 2025/06/10 | - | - | 159,100 / 0.76% +7,200 (+4.74%) / +0.04pt | - | - | 135,700 / 0.65% -11,500 (-7.81%) / △0.05pt | 482,700 / 2.31% |
| 2025/06/09 | - | - | 151,900 / 0.72% +22,800 (+17.66%) / +0.11pt | - | - | 147,200 / 0.70% +21,200 (+16.83%) / +0.10pt | 482,700 / 2.31% |
| 2025/06/06 | - | - | 129,100 / 0.61% +129,100 / +0.61% | - | - | 126,000 / 0.60% +15,700 (+14.23%) / +0.08pt | 482,700 / 2.31% |
| 2025/06/05 | - | - | - | - | - | 110,300 / 0.52% +110,300 / +0.52% | 482,700 / 2.31% |
| 2025/05/28 | - | - | - | - | - | - | 482,700 / 2.31% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。