ヘッドウォータース（4011）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 2,100 (-3.00%) | 20,900 (-30.10%) | 157,200 (0.00%) | 211,000 (0.00%) | 100 (0.00%) |
| 2026/10/29 | 2,165 (-0.73%) | 29,900 (-3.55%) | 157,200 (0.00%) | 211,000 (0.00%) | 100 (0.00%) |
| 2026/10/28 | 2,181 (+0.93%) | 31,000 (+11.11%) | 157,200 (0.00%) | 211,000 (0.00%) | 100 (0.00%) |
| 2026/10/27 | 2,161 (+2.61%) | 27,900 (-44.97%) | 157,200 (0.00%) | 211,000 (-0.24%) | 100 (0.00%) |
| 2026/10/26 | 2,106 (-4.27%) | 50,700 (+2.42%) | 157,200 (+3.22%) | 211,500 (+1.49%) | 100 |
| 2026/10/23 | 2,200 (-2.27%) | 49,500 (+11.74%) | 152,300 (0.00%) | 208,400 (-0.81%) | 0 |
| 2026/10/22 | 2,251 (+0.58%) | 44,300 (+38.01%) | 152,300 (0.00%) | 210,100 (-1.73%) | 0 |
| 2026/10/21 | 2,238 (+5.07%) | 32,100 (-40.11%) | 152,300 (-0.98%) | 213,800 (+33.96%) | 0 |
| 2026/10/20 | 2,130 (-7.03%) | 53,600 (+33.00%) | 153,800 (+5.60%) | 159,600 (-25.87%) | 0 |
| 2026/10/19 | 2,291 (-4.78%) | 40,300 (-27.39%) | 145,650 (0.00%) | 215,300 (+1.37%) | 0 |
| 2026/10/16 | 2,406 (+11.49%) | 55,500 (-28.75%) | 145,650 (0.00%) | 212,400 (-5.77%) | 0 |
| 2026/10/15 | 2,158 (-7.18%) | 77,900 (+234.33%) | 145,650 (0.00%) | 225,400 (+2.88%) | 0 |
| 2026/10/14 | 2,325 (-2.23%) | 23,300 (-57.94%) | 145,650 (0.00%) | 219,100 (+0.18%) | 0 |
| 2026/10/13 | 2,378 (-1.29%) | 55,400 (+59.65%) | 145,650 (0.00%) | 218,700 (-1.09%) | 0 |
| 2026/10/09 | 2,409 (+2.25%) | 34,700 (+12.30%) | 145,650 (0.00%) | 221,100 (-1.34%) | 0 |
| 2026/10/08 | 2,356 (-1.83%) | 30,900 (-47.45%) | 145,650 (0.00%) | 224,100 (+1.04%) | 0 (-100.00%) |
| 2026/10/07 | 2,400 (-2.44%) | 58,800 (-80.41%) | 145,650 (0.00%) | 221,800 (-0.27%) | 300 |
| 2026/10/06 | 2,460 (+7.75%) | 300,100 (+1,335.89%) | 145,650 (0.00%) | 222,400 (+7.54%) | 0 (-100.00%) |
| 2026/10/05 | 2,283 (-0.48%) | 20,900 (-14.34%) | 145,650 (0.00%) | 206,800 (-0.34%) | 100 (0.00%) |
| 2026/10/02 | 2,294 (-1.88%) | 24,400 (-10.29%) | 145,650 (0.00%) | 207,500 (-3.49%) | 100 (0.00%) |
| 2026/10/01 | 2,338 (-0.09%) | 27,200 (-26.88%) | 145,650 (0.00%) | 215,000 (+0.42%) | 100 (0.00%) |
| 2026/09/30 | 2,340 (+4.32%) | 37,200 (+160.14%) | 145,650 (0.00%) | 214,100 (-4.33%) | 100 (0.00%) |
| 2026/09/29 | 2,243 (-1.28%) | 14,300 (-50.69%) | 145,650 (0.00%) | 223,800 (+0.49%) | 100 (0.00%) |
| 2026/09/28 | 2,272 (-3.03%) | 29,000 (-5.84%) | 145,650 (0.00%) | 222,700 (-0.04%) | 100 (0.00%) |
| 2026/09/25 | 2,343 (-2.70%) | 30,800 (+10.00%) | 145,650 (0.00%) | 222,800 (+5.04%) | 100 (0.00%) |
| 2026/09/24 | 2,408 (+2.38%) | 28,000 (+18.14%) | 145,650 (0.00%) | 212,100 (0.00%) | 100 (0.00%) |
| 2026/09/18 | 2,352 (+0.81%) | 23,700 (-39.54%) | 145,650 (0.00%) | 212,100 (-4.46%) | 100 |
| 2026/09/17 | 2,333 (+3.92%) | 39,200 (-25.19%) | 145,650 (0.00%) | 222,000 (0.00%) | 0 |
| 2026/09/16 | 2,245 (-3.77%) | 52,400 (+124.89%) | 145,650 (0.00%) | 222,000 (0.00%) | 0 |
| 2026/09/15 | 2,333 (-2.30%) | 23,300 (-57.09%) | 145,650 (0.00%) | 222,000 (0.00%) | 0 |
| 2026/09/14 | 2,388 (+0.42%) | 54,300 (+39.23%) | 145,650 (0.00%) | 222,000 (0.00%) | 0 |
| 2026/09/11 | 2,378 (-3.18%) | 39,000 (+47.17%) | 145,650 (0.00%) | 222,000 (+5.36%) | 0 (-100.00%) |
| 2026/09/10 | 2,456 (+0.74%) | 26,500 (-47.32%) | 145,650 (0.00%) | 210,700 (0.00%) | 200 (0.00%) |
| 2026/09/09 | 2,438 (-4.20%) | 50,300 (+17.25%) | 145,650 (-13.59%) | 210,700 (0.00%) | 200 (0.00%) |
| 2026/09/08 | 2,545 (-0.90%) | 42,900 (-55.64%) | 168,550 (+3.50%) | 210,700 (0.00%) | 200 (0.00%) |
| 2026/09/07 | 2,568 (-1.34%) | 96,700 (-52.25%) | 162,850 (0.00%) | 210,700 (0.00%) | 200 (0.00%) |
| 2026/09/04 | 2,603 (+12.68%) | 202,500 (+833.18%) | 162,850 (-3.67%) | 210,700 (-1.95%) | 200 |
| 2026/09/03 | 2,310 (-0.86%) | 21,700 (-47.33%) | 169,050 (0.00%) | 214,900 (0.00%) | 0 |
| 2026/09/02 | 2,330 (-2.43%) | 41,200 (-31.79%) | 169,050 (+3.49%) | 214,900 (0.00%) | 0 |
| 2026/09/01 | 2,388 (-4.33%) | 60,400 (-41.76%) | 163,350 (+4.01%) | 214,900 (0.00%) | 0 |
| 2026/08/31 | 2,496 (+2.25%) | 103,700 (+17.57%) | 157,050 (0.00%) | 214,900 (0.00%) | 0 |
| 2026/08/28 | 2,441 (+4.81%) | 88,200 (+137.74%) | 157,050 (-4.38%) | 214,900 (-7.73%) | 0 |
| 2026/08/27 | 2,329 (+4.82%) | 37,100 (-18.64%) | 164,250 (0.00%) | 232,900 (0.00%) | 0 |
| 2026/08/26 | 2,222 (-1.24%) | 45,600 (-5.20%) | 164,250 (+2.82%) | 232,900 (0.00%) | 0 |
| 2026/08/25 | 2,250 (-4.26%) | 48,100 (-34.65%) | 159,750 (0.00%) | 232,900 (0.00%) | 0 |
| 2026/08/24 | 2,350 (-2.81%) | 73,600 (+37.83%) | 159,750 (0.00%) | 232,900 (0.00%) | 0 |
| 2026/08/21 | 2,418 (-1.19%) | 53,400 (-39.66%) | 159,750 (0.00%) | 232,900 (-6.84%) | 0 |
| 2026/08/20 | 2,447 (+9.09%) | 88,500 (+56.36%) | 159,750 (0.00%) | 250,000 (0.00%) | 0 |
| 2026/08/19 | 2,243 (-4.23%) | 56,600 (-55.75%) | 159,750 (+4.17%) | 250,000 (0.00%) | 0 |
| 2026/08/18 | 2,342 (+2.54%) | 127,900 (-14.90%) | 153,350 (0.00%) | 250,000 (0.00%) | 0 |
| 2026/08/17 | 2,284 (+8.92%) | 150,300 (+173.27%) | 153,350 (-8.37%) | 250,000 (0.00%) | 0 |
| 2026/08/14 | 2,097 (-0.14%) | 55,000 (+61.76%) | 167,350 (0.00%) | 250,000 (+1.92%) | 0 |
| 2026/08/13 | 2,100 (-2.05%) | 34,000 (-3.41%) | 167,350 (0.00%) | 245,300 (0.00%) | 0 |
| 2026/08/12 | 2,144 (+3.73%) | 35,200 (+133.11%) | 167,350 (+1.09%) | 245,300 (0.00%) | 0 |
| 2026/08/10 | 2,067 (+2.02%) | 15,100 (+4.14%) | 165,550 (0.00%) | 245,300 (0.00%) | 0 |
| 2026/08/07 | 2,026 (-1.60%) | 14,500 (-26.40%) | 165,550 (0.00%) | 245,300 (-3.77%) | 0 (-100.00%) |
| 2026/08/06 | 2,059 (+0.93%) | 19,700 (-35.20%) | 165,550 (-2.70%) | 254,900 (0.00%) | 100 (0.00%) |
| 2026/08/05 | 2,040 (+4.62%) | 30,400 (+63.44%) | 170,150 (-7.20%) | 254,900 (0.00%) | 100 (0.00%) |
| 2026/08/04 | 1,950 (+1.56%) | 18,600 (-12.68%) | 183,350 (-1.77%) | 254,900 (0.00%) | 100 (0.00%) |
| 2026/08/03 | 1,920 (-1.29%) | 21,300 (-15.48%) | 186,650 (0.00%) | 254,900 (0.00%) | 100 (0.00%) |
| 2026/07/31 | 1,945 (+3.02%) | 25,200 (-37.93%) | 186,650 (-2.91%) | 254,900 (+0.67%) | 100 |
| 2026/07/30 | 1,888 (+0.96%) | 40,600 (-9.58%) | 192,250 (0.00%) | 253,200 (0.00%) | 0 |
| 2026/07/29 | 1,870 (-2.55%) | 44,900 (-4.87%) | 192,250 (+3.33%) | 253,200 (0.00%) | 0 |
| 2026/07/28 | 1,919 (-3.42%) | 47,200 (+196.86%) | 186,050 (+1.03%) | 253,200 (0.00%) | 0 |
| 2026/07/27 | 1,987 (+2.63%) | 15,900 (-29.02%) | 184,150 (-1.60%) | 253,200 (0.00%) | 0 |
| 2026/07/24 | 1,936 (-0.97%) | 22,400 (+24.44%) | 187,150 (0.00%) | 253,200 (-1.78%) | 0 |
| 2026/07/23 | 1,955 (-0.76%) | 18,000 (-34.07%) | 187,150 (0.00%) | 257,800 (0.00%) | 0 |
| 2026/07/22 | 1,970 (+1.23%) | 27,300 (+9.64%) | 187,150 (+1.63%) | 257,800 (0.00%) | 0 |
| 2026/07/21 | 1,946 (+0.83%) | 24,900 (-70.25%) | 184,150 (-1.34%) | 257,800 (0.00%) | 0 |
| 2026/07/17 | 1,930 (-6.27%) | 83,700 (+243.03%) | 186,650 (+6.38%) | 257,800 (+7.87%) | 0 |
| 2026/07/16 | 2,059 (-3.92%) | 24,400 (+26.42%) | 175,450 (+3.30%) | 239,000 (0.00%) | 0 |
| 2026/07/15 | 2,143 (+1.37%) | 19,300 (+25.32%) | 169,850 (0.00%) | 239,000 (0.00%) | 0 |
| 2026/07/14 | 2,114 (+0.86%) | 15,400 (-36.63%) | 169,850 (0.00%) | 239,000 (0.00%) | 0 |
| 2026/07/13 | 2,096 (-0.99%) | 24,300 (+18.54%) | 169,850 (+3.98%) | 239,000 (0.00%) | 0 |
| 2026/07/10 | 2,117 (+2.92%) | 20,500 (+102.97%) | 163,350 (0.00%) | 239,000 (-0.38%) | 0 |
| 2026/07/09 | 2,057 (+1.23%) | 10,100 (-30.82%) | 163,350 (0.00%) | 239,900 (0.00%) | 0 |
| 2026/07/08 | 2,032 (-0.59%) | 14,600 (-48.41%) | 163,350 (0.00%) | 239,900 (0.00%) | 0 |
| 2026/07/07 | 2,044 (-4.35%) | 28,300 (+17.43%) | 163,350 (0.00%) | 239,900 (0.00%) | 0 |
| 2026/07/06 | 2,137 (-2.02%) | 24,100 (-30.95%) | 163,350 (+1.74%) | 239,900 (0.00%) | 0 |
| 2026/07/03 | 2,181 (+2.88%) | 34,900 (-10.05%) | 160,550 (-1.23%) | 239,900 (-5.85%) | 0 |
| 2026/07/02 | 2,120 (+4.95%) | 38,800 (+26.80%) | 162,550 (0.00%) | 254,800 (0.00%) | 0 |
| 2026/07/01 | 2,020 (+0.25%) | 30,600 (+17.24%) | 162,550 (0.00%) | 254,800 (0.00%) | 0 |
| 2026/06/30 | 2,015 (-1.90%) | 26,100 (-33.76%) | 162,550 (0.00%) | 254,800 (0.00%) | 0 |
| 2026/06/29 | 2,054 (+5.01%) | 39,400 (+80.73%) | 162,550 (-3.33%) | 254,800 (0.00%) | 0 |
| 2026/06/26 | 1,956 (-3.26%) | 21,800 (+21.11%) | 168,150 (+3.25%) | 254,800 (-1.58%) | 0 |
| 2026/06/25 | 2,022 (-0.20%) | 18,000 (-21.05%) | 162,850 (0.00%) | 258,900 (0.00%) | 0 |
| 2026/06/24 | 2,026 (+0.80%) | 22,800 (-42.86%) | 162,850 (0.00%) | 258,900 (0.00%) | 0 |
| 2026/06/23 | 2,010 (-6.12%) | 39,900 (-36.46%) | 162,850 (+1.50%) | 258,900 (0.00%) | 0 |
| 2026/06/22 | 2,141 (+7.16%) | 62,800 (-8.99%) | 160,450 (-5.76%) | 258,900 (0.00%) | 0 |
| 2026/06/19 | 1,998 (-5.22%) | 69,000 (-10.62%) | 170,250 (-1.90%) | 258,900 (+2.49%) | 0 |
| 2026/06/18 | 2,108 (-0.28%) | 77,200 (+146.65%) | 173,550 (+9.81%) | 252,600 (0.00%) | 0 |
| 2026/06/17 | 2,114 (+3.88%) | 31,300 (+27.24%) | 158,050 (-3.36%) | 252,600 (0.00%) | 0 |
| 2026/06/16 | 2,035 (+3.62%) | 24,600 (-22.88%) | 163,550 (0.00%) | 252,600 (0.00%) | 0 |
| 2026/06/15 | 1,964 (+2.13%) | 31,900 (+13.52%) | 163,550 (-3.88%) | 252,600 (0.00%) | 0 |
| 2026/06/12 | 1,923 (-0.41%) | 28,100 (-52.69%) | 170,150 (0.00%) | 252,600 (+5.60%) | 0 |
| 2026/06/11 | 1,931 (-3.69%) | 59,400 (+28.29%) | 170,150 (+3.03%) | 239,200 (0.00%) | 0 |
| 2026/06/10 | 2,005 (-5.29%) | 46,300 (+10.77%) | 165,150 (-0.84%) | 239,200 (0.00%) | 0 |
| 2026/06/09 | 2,117 (-2.76%) | 41,800 (-47.75%) | 166,550 (+2.84%) | 239,200 (0.00%) | 0 |
| 2026/06/08 | 2,177 (-9.29%) | 80,000 (+86.92%) | 161,950 (+16.72%) | 239,200 (0.00%) | 0 |
| 2026/06/05 | 2,400 (+3.09%) | 42,800 (+20.22%) | 138,750 (-4.08%) | 239,200 (-3.55%) | 0 (-100.00%) |
| 2026/06/04 | 2,328 (-2.06%) | 35,600 (-11.00%) | 144,650 (-3.66%) | 248,000 (0.00%) | 100 (0.00%) |
| 2026/06/03 | 2,377 (-2.26%) | 40,000 (-47.02%) | 150,150 (0.00%) | 248,000 (0.00%) | 100 (0.00%) |
| 2026/06/02 | 2,432 (-0.69%) | 75,500 (-5.98%) | 150,150 (-3.35%) | 248,000 (0.00%) | 100 (0.00%) |
| 2026/06/01 | 2,449 (+6.80%) | 80,300 (+30.36%) | 155,350 (-2.75%) | 248,000 (0.00%) | 100 (0.00%) |
| 2026/05/29 | 2,293 (+3.47%) | 61,600 (-19.48%) | 159,750 (0.00%) | 248,000 (0.00%) | 100 (0.00%) |
| 2026/05/28 | 2,216 (-7.20%) | 76,500 (+55.49%) | 159,750 (0.00%) | 248,000 (0.00%) | 100 (0.00%) |
| 2026/05/27 | 2,388 (+3.69%) | 49,200 (-28.28%) | 159,750 (0.00%) | 248,000 (0.00%) | 100 (0.00%) |
| 2026/05/26 | 2,303 (-4.16%) | 68,600 (-32.41%) | 159,750 (+2.83%) | 248,000 (0.00%) | 100 (0.00%) |
| 2026/05/25 | 2,403 (+2.47%) | 101,500 (+157.61%) | 155,350 (+9.21%) | 248,000 (0.00%) | 100 (0.00%) |
| 2026/05/22 | 2,345 (+2.13%) | 39,400 (-35.93%) | 142,250 (0.00%) | 248,000 (-1.23%) | 100 |
| 2026/05/21 | 2,296 (+3.24%) | 61,500 (-11.64%) | 142,250 (0.00%) | 251,100 (0.00%) | 0 |
| 2026/05/20 | 2,224 (-6.63%) | 69,600 (+25.63%) | 142,250 (0.00%) | 251,100 (0.00%) | 0 |
| 2026/05/19 | 2,382 (-0.83%) | 55,400 (-73.66%) | 142,250 (+2.45%) | 251,100 (0.00%) | 0 |
| 2026/05/18 | 2,402 (+14.87%) | 210,300 (+326.57%) | 138,850 (-10.33%) | 251,100 (0.00%) | 0 |
| 2026/05/15 | 2,091 (+1.06%) | 49,300 (-13.51%) | 154,850 (+18.89%) | 251,100 (+28.31%) | 0 |
| 2026/05/14 | 2,069 (-3.23%) | 57,000 (+129.84%) | 130,250 (+10.05%) | 195,700 (0.00%) | 0 |
| 2026/05/13 | 2,138 (+2.74%) | 24,800 (+31.91%) | 118,350 (0.00%) | 195,700 (0.00%) | 0 |
| 2026/05/12 | 2,081 (+1.02%) | 18,800 (-47.92%) | 118,350 (0.00%) | 195,700 (0.00%) | 0 |
| 2026/05/11 | 2,060 (-4.28%) | 36,100 (+4.94%) | 118,350 (0.00%) | 195,700 (0.00%) | 0 |
| 2026/05/08 | 2,152 (+2.28%) | 34,400 (+18.21%) | 118,350 (0.00%) | 195,700 (0.00%) | 0 |
| 2026/05/07 | 2,104 (-0.66%) | 29,100 (+24.89%) | 118,350 (0.00%) | 195,700 (0.00%) | 0 |
| 2026/05/01 | 2,118 (-4.08%) | 23,300 (-33.05%) | 118,350 (-27.26%) | 195,700 (+70.92%) | 0 (-100.00%) |
| 2026/04/30 | 2,208 | 34,800 | 162,700 | 114,500 | 1,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/10/26 | 20,400 / 0.33% | 28,700 / 0.46% | 40,650 / 0.66% +4,900 (+13.71%) / +0.08pt | 18,200 / 0.47% | - | 18,900 / 0.49% | 30,350 / 0.49% |
| 2026/10/21 | 20,400 / 0.33% | 28,700 / 0.46% | 35,750 / 0.58% -1,500 (-4.03%) / △0.02pt | 18,200 / 0.47% | - | 18,900 / 0.49% | 30,350 / 0.49% |
| 2026/10/20 | 20,400 / 0.33% | 28,700 / 0.46% | 37,250 / 0.60% +8,150 (+28.01%) / +0.13pt | 18,200 / 0.47% | - | 18,900 / 0.49% | 30,350 / 0.49% |
| 2026/09/09 | 20,400 / 0.33% -22,900 (-52.89%) / △0.37pt | 28,700 / 0.46% | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 30,350 / 0.49% |
| 2026/09/08 | 43,300 / 0.70% +5,700 (+15.16%) / +0.09pt | 28,700 / 0.46% | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 30,350 / 0.49% |
| 2026/09/04 | 37,600 / 0.61% -6,200 (-14.16%) / △0.10pt | 28,700 / 0.46% | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 30,350 / 0.49% |
| 2026/09/02 | 43,800 / 0.71% +5,700 (+14.96%) / +0.09pt | 28,700 / 0.46% | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 30,350 / 0.49% |
| 2026/09/01 | 38,100 / 0.62% +6,300 (+19.81%) / +0.11pt | 28,700 / 0.46% | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 30,350 / 0.49% |
| 2026/08/28 | 31,800 / 0.51% -7,200 (-18.46%) / △0.12pt | 28,700 / 0.46% | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 30,350 / 0.49% |
| 2026/08/26 | 39,000 / 0.63% +4,500 (+13.04%) / +0.07pt | 28,700 / 0.46% | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 30,350 / 0.49% |
| 2026/08/19 | 34,500 / 0.56% +6,400 (+22.78%) / +0.11pt | 28,700 / 0.46% | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 30,350 / 0.49% |
| 2026/08/17 | 28,100 / 0.45% | 28,700 / 0.46% | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 30,350 / 0.49% -14,000 (-31.57%) / △0.23pt |
| 2026/08/12 | 28,100 / 0.45% | 28,700 / 0.46% | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 44,350 / 0.72% +1,800 (+4.23%) / +0.03pt |
| 2026/08/06 | 28,100 / 0.45% -4,600 (-14.07%) / △0.08pt | 28,700 / 0.46% | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 42,550 / 0.69% |
| 2026/08/05 | 32,700 / 0.53% -9,100 (-21.77%) / △0.15pt | 28,700 / 0.46% | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 42,550 / 0.69% -4,100 (-8.79%) / △0.07pt |
| 2026/08/04 | 41,800 / 0.68% | 28,700 / 0.46% | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 46,650 / 0.76% -3,300 (-6.61%) / △0.05pt |
| 2026/07/31 | 41,800 / 0.68% -5,600 (-11.81%) / △0.09pt | 28,700 / 0.46% | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 49,950 / 0.81% |
| 2026/07/29 | 47,400 / 0.77% | 28,700 / 0.46% | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 49,950 / 0.81% +6,200 (+14.17%) / +0.10pt |
| 2026/07/28 | 47,400 / 0.77% | 28,700 / 0.46% | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 43,750 / 0.71% +1,900 (+4.54%) / +0.03pt |
| 2026/07/27 | 47,400 / 0.77% -3,000 (-5.95%) / △0.05pt | 28,700 / 0.46% | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 41,850 / 0.68% |
| 2026/07/22 | 50,400 / 0.82% +3,000 (+6.33%) / +0.05pt | 28,700 / 0.46% | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 41,850 / 0.68% |
| 2026/07/21 | 47,400 / 0.77% -2,500 (-5.01%) / △0.04pt | 28,700 / 0.46% | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 41,850 / 0.68% |
| 2026/07/17 | 49,900 / 0.81% | 28,700 / 0.46% | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 41,850 / 0.68% +11,200 (+36.54%) / +0.18pt |
| 2026/07/16 | 49,900 / 0.81% +5,600 (+12.64%) / +0.09pt | 28,700 / 0.46% | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 30,650 / 0.50% |
| 2026/07/13 | 44,300 / 0.72% | 28,700 / 0.46% | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 30,650 / 0.50% +6,500 (+26.92%) / +0.11pt |
| 2026/07/06 | 44,300 / 0.72% +2,800 (+6.75%) / +0.05pt | 28,700 / 0.46% | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 24,150 / 0.39% |
| 2026/07/03 | 41,500 / 0.67% -2,000 (-4.60%) / △0.04pt | 28,700 / 0.46% | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 24,150 / 0.39% |
| 2026/06/29 | 43,500 / 0.71% -5,600 (-11.41%) / △0.09pt | 28,700 / 0.46% | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 24,150 / 0.39% |
| 2026/06/26 | 49,100 / 0.80% +5,300 (+12.10%) / +0.09pt | 28,700 / 0.46% | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 24,150 / 0.39% |
| 2026/06/23 | 43,800 / 0.71% +2,400 (+5.80%) / +0.04pt | 28,700 / 0.46% | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 24,150 / 0.39% |
| 2026/06/22 | 41,400 / 0.67% -2,100 (-4.83%) / △0.04pt | 28,700 / 0.46% | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 24,150 / 0.39% -7,700 (-24.18%) / △0.13pt |
| 2026/06/19 | 43,500 / 0.71% | 28,700 / 0.46% -3,300 (-10.31%) / △0.06pt | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 31,850 / 0.52% |
| 2026/06/18 | 43,500 / 0.71% | 32,000 / 0.52% +2,600 (+8.84%) / +0.04pt | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 31,850 / 0.52% +12,900 (+68.07%) / +0.21pt |
| 2026/06/17 | 43,500 / 0.71% | 29,400 / 0.48% -5,500 (-15.76%) / △0.09pt | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 18,950 / 0.31% |
| 2026/06/15 | 43,500 / 0.71% | 34,900 / 0.57% -6,600 (-15.90%) / △0.10pt | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 18,950 / 0.31% |
| 2026/06/11 | 43,500 / 0.71% +5,000 (+12.99%) / +0.09pt | 41,500 / 0.67% | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 18,950 / 0.31% |
| 2026/06/10 | 38,500 / 0.62% | 41,500 / 0.67% -1,400 (-3.26%) / △0.03pt | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 18,950 / 0.31% |
| 2026/06/09 | 38,500 / 0.62% +2,800 (+7.84%) / +0.04pt | 42,900 / 0.70% +1,800 (+4.38%) / +0.03pt | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 18,950 / 0.31% |
| 2026/06/08 | 35,700 / 0.58% +23,200 (+185.60%) / +0.26pt | 41,100 / 0.67% | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 18,950 / 0.31% |
| 2026/06/05 | 12,500 / 0.32% | 41,100 / 0.67% -5,900 (-12.55%) / △0.09pt | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 18,950 / 0.31% |
| 2026/06/04 | 12,500 / 0.32% | 47,000 / 0.76% -5,500 (-10.48%) / △0.09pt | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 18,950 / 0.31% |
| 2026/06/02 | 12,500 / 0.32% | 52,500 / 0.85% -5,200 (-9.01%) / △0.09pt | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 18,950 / 0.31% |
| 2026/06/01 | 12,500 / 0.32% | 57,700 / 0.94% -4,400 (-7.09%) / △0.07pt | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 18,950 / 0.31% |
| 2026/05/26 | 12,500 / 0.32% | 62,100 / 1.01% +4,400 (+7.63%) / +0.07pt | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 18,950 / 0.31% |
| 2026/05/25 | 12,500 / 0.32% | 57,700 / 0.94% +13,100 (+29.37%) / +0.22pt | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 18,950 / 0.31% |
| 2026/05/19 | 12,500 / 0.32% | 44,600 / 0.72% +3,400 (+8.25%) / +0.05pt | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 18,950 / 0.31% |
| 2026/05/18 | 12,500 / 0.32% | 41,200 / 0.67% | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 18,950 / 0.31% -16,000 (-45.78%) / △0.26pt |
| 2026/05/15 | 12,500 / 0.32% | 41,200 / 0.67% +6,700 (+19.42%) / +0.11pt | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 34,950 / 0.57% +17,900 (+104.99%) / +0.30pt |
| 2026/05/14 | 12,500 / 0.32% | 34,500 / 0.56% +11,900 (+52.65%) / +0.19pt | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 17,050 / 0.27% |
| 2026/05/01 | 12,500 / 0.32% | 22,600 / 0.37% 0 (0.00%) / △0.21pt | 29,100 / 0.47% | 18,200 / 0.47% | - | 18,900 / 0.49% | 17,050 / 0.27% -44,350 (-72.23%) / △1.32pt |
| 2026/04/30 | 12,500 / 0.32% | 22,600 / 0.58% | 29,100 / 0.47% -1,500 (-4.90%) / △0.32pt | 18,200 / 0.47% | - | 18,900 / 0.49% | 61,400 / 1.59% |
| 2026/04/28 | 12,500 / 0.32% -8,100 (-39.32%) / △0.21pt | 22,600 / 0.58% | 30,600 / 0.79% | 18,200 / 0.47% | 報告義務消滅 | 18,900 / 0.49% | 61,400 / 1.59% |
| 2026/04/27 | 20,600 / 0.53% | 22,600 / 0.58% | 30,600 / 0.79% | 18,200 / 0.47% | 42,900 / 1.11% +3,600 (+9.16%) / +0.09pt | 18,900 / 0.49% | 61,400 / 1.59% |
| 2026/04/23 | 20,600 / 0.53% | 22,600 / 0.58% | 30,600 / 0.79% | 18,200 / 0.47% | 39,300 / 1.02% +9,500 (+31.88%) / +0.25pt | 18,900 / 0.49% | 61,400 / 1.59% |
| 2026/04/22 | 20,600 / 0.53% +4,400 (+27.16%) / +0.11pt | 22,600 / 0.58% | 30,600 / 0.79% | 18,200 / 0.47% | 29,800 / 0.77% +3,800 (+14.62%) / +0.10pt | 18,900 / 0.49% | 61,400 / 1.59% |
| 2026/04/20 | 16,200 / 0.42% | 22,600 / 0.58% | 30,600 / 0.79% | 18,200 / 0.47% | 26,000 / 0.67% +3,400 (+15.04%) / +0.09pt | 18,900 / 0.49% | 61,400 / 1.59% |
| 2026/04/14 | 16,200 / 0.42% | 22,600 / 0.58% | 30,600 / 0.79% -3,000 (-8.93%) / △0.08pt | 18,200 / 0.47% | 22,600 / 0.58% -3,600 (-13.74%) / △0.10pt | 18,900 / 0.49% | 61,400 / 1.59% |
| 2026/04/13 | 16,200 / 0.42% | 22,600 / 0.58% | 33,600 / 0.87% | 18,200 / 0.47% | 26,200 / 0.68% -800 (-2.96%) / △0.02pt | 18,900 / 0.49% | 61,400 / 1.59% |
| 2026/04/10 | 16,200 / 0.42% | 22,600 / 0.58% | 33,600 / 0.87% | 18,200 / 0.47% | 27,000 / 0.70% +2,300 (+9.31%) / +0.06pt | 18,900 / 0.49% | 61,400 / 1.59% |
| 2026/04/09 | 16,200 / 0.42% | 22,600 / 0.58% | 33,600 / 0.87% | 18,200 / 0.47% | 24,700 / 0.64% +3,300 (+15.42%) / +0.09pt | 18,900 / 0.49% | 61,400 / 1.59% |
| 2026/04/08 | 16,200 / 0.42% | 22,600 / 0.58% | 33,600 / 0.87% | 18,200 / 0.47% | 21,400 / 0.55% -3,700 (-14.74%) / △0.10pt | 18,900 / 0.49% | 61,400 / 1.59% |
| 2026/04/03 | 16,200 / 0.42% | 22,600 / 0.58% | 33,600 / 0.87% | 18,200 / 0.47% | 25,100 / 0.65% -5,500 (-17.97%) / △0.14pt | 18,900 / 0.49% | 61,400 / 1.59% |
| 2026/03/25 | 16,200 / 0.42% | 22,600 / 0.58% | 33,600 / 0.87% | 18,200 / 0.47% | 30,600 / 0.79% -3,900 (-11.30%) / △0.10pt | 18,900 / 0.49% | 61,400 / 1.59% |
| 2026/03/17 | 16,200 / 0.42% | 22,600 / 0.58% | 33,600 / 0.87% | 18,200 / 0.47% | 34,500 / 0.89% -100 (-0.29%) / △0.01pt | 18,900 / 0.49% | 61,400 / 1.59% |
| 2026/03/16 | 16,200 / 0.42% | 22,600 / 0.58% | 33,600 / 0.87% | 18,200 / 0.47% | 34,600 / 0.90% +500 (+1.47%) / +0.02pt | 18,900 / 0.49% | 61,400 / 1.59% |
| 2026/03/06 | 16,200 / 0.42% | 22,600 / 0.58% | 33,600 / 0.87% | 18,200 / 0.47% | 34,100 / 0.88% -600 (-1.73%) / △0.02pt | 18,900 / 0.49% | 61,400 / 1.59% |
| 2026/03/04 | 16,200 / 0.42% | 22,600 / 0.58% | 33,600 / 0.87% | 18,200 / 0.47% | 34,700 / 0.90% +1,300 (+3.89%) / +0.04pt | 18,900 / 0.49% | 61,400 / 1.59% |
| 2026/03/03 | 16,200 / 0.42% | 22,600 / 0.58% | 33,600 / 0.87% | 18,200 / 0.47% | 33,400 / 0.86% | 18,900 / 0.49% | 61,400 / 1.59% -3,900 (-5.97%) / △0.10pt |
| 2026/02/25 | 16,200 / 0.42% | 22,600 / 0.58% | 33,600 / 0.87% -4,600 (-12.04%) / △0.12pt | 18,200 / 0.47% | 33,400 / 0.86% +6,300 (+23.25%) / +0.16pt | 18,900 / 0.49% | 65,300 / 1.69% |
| 2026/02/18 | 16,200 / 0.42% | 22,600 / 0.58% | 38,200 / 0.99% | 18,200 / 0.47% | 27,100 / 0.70% | 18,900 / 0.49% | 65,300 / 1.69% -800 (-1.21%) / △0.02pt |
| 2026/02/17 | 16,200 / 0.42% | 22,600 / 0.58% | 38,200 / 0.99% -900 (-2.30%) / △0.02pt | 18,200 / 0.47% | 27,100 / 0.70% -6,400 (-19.10%) / △0.17pt | 18,900 / 0.49% | 66,100 / 1.71% -6,600 (-9.08%) / △0.18pt |
| 2026/02/16 | 16,200 / 0.42% | 22,600 / 0.58% | 39,100 / 1.01% -3,200 (-7.57%) / △0.09pt | 18,200 / 0.47% | 33,500 / 0.87% | 18,900 / 0.49% | 72,700 / 1.89% |
| 2026/02/13 | 16,200 / 0.42% | 22,600 / 0.58% | 42,300 / 1.10% | 18,200 / 0.47% | 33,500 / 0.87% | 18,900 / 0.49% | 72,700 / 1.89% -400 (-0.55%) / △0.01pt |
| 2026/02/12 | 16,200 / 0.42% | 22,600 / 0.58% | 42,300 / 1.10% | 18,200 / 0.47% | 33,500 / 0.87% | 18,900 / 0.49% | 73,100 / 1.90% -5,700 (-7.23%) / △0.14pt |
| 2026/02/10 | 16,200 / 0.42% | 22,600 / 0.58% -2,600 (-10.32%) / △0.07pt | 42,300 / 1.10% | 18,200 / 0.47% | 33,500 / 0.87% | 18,900 / 0.49% | 78,800 / 2.04% -3,600 (-4.37%) / △0.10pt |
| 2026/02/09 | 16,200 / 0.42% | 25,200 / 0.65% | 42,300 / 1.10% | 18,200 / 0.47% | 33,500 / 0.87% -1,500 (-4.29%) / △0.04pt | 18,900 / 0.49% | 82,400 / 2.14% -3,900 (-4.52%) / △0.10pt |
| 2026/02/06 | 16,200 / 0.42% | 25,200 / 0.65% | 42,300 / 1.10% | 18,200 / 0.47% | 35,000 / 0.91% +1,300 (+3.86%) / +0.04pt | 18,900 / 0.49% | 86,300 / 2.24% |
| 2026/02/05 | 16,200 / 0.42% -4,400 (-21.36%) / △0.11pt | 25,200 / 0.65% | 42,300 / 1.10% | 18,200 / 0.47% | 33,700 / 0.87% -1,300 (-3.71%) / △0.04pt | 18,900 / 0.49% | 86,300 / 2.24% -7,400 (-7.90%) / △0.19pt |
| 2026/02/04 | 20,600 / 0.53% +3,700 (+21.89%) / +0.10pt | 25,200 / 0.65% | 42,300 / 1.10% | 18,200 / 0.47% | 35,000 / 0.91% | 18,900 / 0.49% | 93,700 / 2.43% |
| 2026/02/03 | 16,900 / 0.43% | 25,200 / 0.65% | 42,300 / 1.10% | 18,200 / 0.47% | 35,000 / 0.91% | 18,900 / 0.49% | 93,700 / 2.43% -6,200 (-6.21%) / △0.16pt |
| 2026/02/02 | 16,900 / 0.43% | 25,200 / 0.65% | 42,300 / 1.10% | 18,200 / 0.47% | 35,000 / 0.91% +800 (+2.34%) / +0.03pt | 18,900 / 0.49% | 99,900 / 2.59% |
| 2026/01/30 | 16,900 / 0.43% | 25,200 / 0.65% | 42,300 / 1.10% | 18,200 / 0.47% | 34,200 / 0.88% -1,100 (-3.12%) / △0.03pt | 18,900 / 0.49% | 99,900 / 2.59% -1,300 (-1.28%) / △0.04pt |
| 2026/01/29 | 16,900 / 0.43% -10,200 (-37.64%) / △0.27pt | 25,200 / 0.65% | 42,300 / 1.10% | 18,200 / 0.47% | 35,300 / 0.91% -4,800 (-11.97%) / △0.13pt | 18,900 / 0.49% | 101,200 / 2.63% -8,200 (-7.50%) / △0.21pt |
| 2026/01/28 | 27,100 / 0.70% | 25,200 / 0.65% | 42,300 / 1.10% | 18,200 / 0.47% | 40,100 / 1.04% +3,800 (+10.47%) / +0.10pt | 18,900 / 0.49% | 109,400 / 2.84% +7,400 (+7.25%) / +0.19pt |
| 2026/01/27 | 27,100 / 0.70% | 25,200 / 0.65% | 42,300 / 1.10% +18,900 (+80.77%) / +0.50pt | 18,200 / 0.47% | 36,300 / 0.94% | 18,900 / 0.49% | 102,000 / 2.65% +51,500 (+101.98%) / +1.34pt |
| 2026/01/26 | 27,100 / 0.70% +4,600 (+20.44%) / +0.12pt | 25,200 / 0.65% | 23,400 / 0.60% | 18,200 / 0.47% | 36,300 / 0.94% +4,200 (+13.08%) / +0.11pt | 18,900 / 0.49% | 50,500 / 1.31% +1,600 (+3.27%) / +0.04pt |
| 2026/01/23 | 22,500 / 0.58% -4,300 (-16.04%) / △0.11pt | 25,200 / 0.65% | 23,400 / 0.60% +4,800 (+25.81%) / +0.12pt | 18,200 / 0.47% | 32,100 / 0.83% -5,600 (-14.85%) / △0.15pt | 18,900 / 0.49% | 48,900 / 1.27% |
| 2026/01/22 | 26,800 / 0.69% | 25,200 / 0.65% | 18,600 / 0.48% | 18,200 / 0.47% | 37,700 / 0.98% +5,800 (+18.18%) / +0.16pt | 18,900 / 0.49% | 48,900 / 1.27% +5,100 (+11.64%) / +0.14pt |
| 2026/01/21 | 26,800 / 0.69% | 25,200 / 0.65% | 18,600 / 0.48% | 18,200 / 0.47% | 31,900 / 0.82% +4,400 (+16.00%) / +0.11pt | 18,900 / 0.49% | 43,800 / 1.13% +5,800 (+15.26%) / +0.15pt |
| 2026/01/20 | 26,800 / 0.69% | 25,200 / 0.65% +2,400 (+10.53%) / +0.06pt | 18,600 / 0.48% | 18,200 / 0.47% | 27,500 / 0.71% | 18,900 / 0.49% | 38,000 / 0.98% +5,300 (+16.21%) / +0.13pt |
| 2026/01/19 | 26,800 / 0.69% +7,600 (+39.58%) / +0.20pt | 22,800 / 0.59% | 18,600 / 0.48% | 18,200 / 0.47% | 27,500 / 0.71% +4,200 (+18.03%) / +0.11pt | 18,900 / 0.49% | 32,700 / 0.85% +10,700 (+48.64%) / +0.28pt |
| 2026/01/16 | 19,200 / 0.49% -4,400 (-18.64%) / △0.12pt | 22,800 / 0.59% | 18,600 / 0.48% | 18,200 / 0.47% | 23,300 / 0.60% +3,000 (+14.78%) / +0.08pt | 18,900 / 0.49% | 22,000 / 0.57% |
| 2026/01/15 | 23,600 / 0.61% | 22,800 / 0.59% | 18,600 / 0.48% | 18,200 / 0.47% | 20,300 / 0.52% -4,700 (-18.80%) / △0.13pt | 18,900 / 0.49% | 22,000 / 0.57% -1,200 (-5.17%) / △0.03pt |
| 2026/01/13 | 23,600 / 0.61% | 22,800 / 0.59% -3,000 (-11.63%) / △0.08pt | 18,600 / 0.48% | 18,200 / 0.47% | 25,000 / 0.65% | 18,900 / 0.49% | 23,200 / 0.60% |
| 2026/01/09 | 23,600 / 0.61% +3,400 (+16.83%) / +0.09pt | 25,800 / 0.67% +5,300 (+25.85%) / +0.14pt | 18,600 / 0.48% | 18,200 / 0.47% | 25,000 / 0.65% +4,700 (+23.15%) / +0.13pt | 18,900 / 0.49% | 23,200 / 0.60% |
| 2026/01/08 | 20,200 / 0.52% | 20,500 / 0.53% +4,800 (+30.57%) / +0.13pt | 18,600 / 0.48% | 18,200 / 0.47% | 20,300 / 0.52% +1,100 (+5.73%) / +0.03pt | 18,900 / 0.49% | 23,200 / 0.60% +2,200 (+10.48%) / +0.06pt |
| 2026/01/07 | 20,200 / 0.52% -6,100 (-23.19%) / △0.16pt | 15,700 / 0.40% | 18,600 / 0.48% | 18,200 / 0.47% | 19,200 / 0.49% | 18,900 / 0.49% | 21,000 / 0.54% |
| 2026/01/06 | 26,300 / 0.68% -600 (-2.23%) / △0.02pt | 15,700 / 0.40% | 18,600 / 0.48% | 18,200 / 0.47% | 19,200 / 0.49% | 18,900 / 0.49% | 21,000 / 0.54% |
| 2026/01/05 | 26,900 / 0.70% | 15,700 / 0.40% | 18,600 / 0.48% | 18,200 / 0.47% | 19,200 / 0.49% -1,400 (-6.80%) / △0.04pt | 18,900 / 0.49% | 21,000 / 0.54% |
| 2025/12/30 | 26,900 / 0.70% | 15,700 / 0.40% | 18,600 / 0.48% | 18,200 / 0.47% | 20,600 / 0.53% +1,400 (+7.29%) / +0.04pt | 18,900 / 0.49% | 21,000 / 0.54% |
| 2025/12/29 | 26,900 / 0.70% +2,600 (+10.70%) / +0.07pt | 15,700 / 0.40% | 18,600 / 0.48% | 18,200 / 0.47% | 19,200 / 0.49% -800 (-4.00%) / △0.03pt | 18,900 / 0.49% | 21,000 / 0.54% |
| 2025/12/26 | 24,300 / 0.63% +2,900 (+13.55%) / +0.08pt | 15,700 / 0.40% | 18,600 / 0.48% | 18,200 / 0.47% | 20,000 / 0.52% +6,000 (+42.86%) / +0.16pt | 18,900 / 0.49% | 21,000 / 0.54% |
| 2025/12/25 | 21,400 / 0.55% | 15,700 / 0.40% | 18,600 / 0.48% | 18,200 / 0.47% | 14,000 / 0.36% -8,200 (-36.94%) / △0.21pt | 18,900 / 0.49% | 21,000 / 0.54% |
| 2025/12/24 | 21,400 / 0.55% +2,700 (+14.44%) / +0.07pt | 15,700 / 0.40% | 18,600 / 0.48% | 18,200 / 0.47% | 22,200 / 0.57% | 18,900 / 0.49% | 21,000 / 0.54% |
| 2025/12/23 | 18,700 / 0.48% -2,400 (-11.37%) / △0.06pt | 15,700 / 0.40% | 18,600 / 0.48% | 18,200 / 0.47% | 22,200 / 0.57% | 18,900 / 0.49% | 21,000 / 0.54% |
| 2025/12/22 | 21,100 / 0.54% | 15,700 / 0.40% -7,100 (-31.14%) / △0.19pt | 18,600 / 0.48% | 18,200 / 0.47% | 22,200 / 0.57% -1,900 (-7.88%) / △0.05pt | 18,900 / 0.49% | 21,000 / 0.54% |
| 2025/12/18 | 21,100 / 0.54% | 22,800 / 0.59% -4,000 (-14.93%) / △0.10pt | 18,600 / 0.48% | 18,200 / 0.47% | 24,100 / 0.62% | 18,900 / 0.49% | 21,000 / 0.54% |
| 2025/12/17 | 21,100 / 0.54% | 26,800 / 0.69% | 18,600 / 0.48% | 18,200 / 0.47% | 24,100 / 0.62% | 18,900 / 0.49% | 21,000 / 0.54% -5,600 (-21.05%) / △0.15pt |
| 2025/12/16 | 21,100 / 0.54% | 26,800 / 0.69% | 18,600 / 0.48% | 18,200 / 0.47% | 24,100 / 0.62% +2,500 (+11.57%) / +0.06pt | 18,900 / 0.49% | 26,600 / 0.69% |
| 2025/12/15 | 21,100 / 0.54% | 26,800 / 0.69% | 18,600 / 0.48% | 18,200 / 0.47% | 21,600 / 0.56% -1,800 (-7.69%) / △0.04pt | 18,900 / 0.49% | 26,600 / 0.69% -2,000 (-6.99%) / △0.05pt |
| 2025/12/12 | 21,100 / 0.54% | 26,800 / 0.69% | 18,600 / 0.48% | 18,200 / 0.47% | 23,400 / 0.60% +1,600 (+7.34%) / +0.04pt | 18,900 / 0.49% | 28,600 / 0.74% |
| 2025/12/11 | 21,100 / 0.54% | 26,800 / 0.69% | 18,600 / 0.48% | 18,200 / 0.47% | 21,800 / 0.56% | 18,900 / 0.49% | 28,600 / 0.74% -4,600 (-13.86%) / △0.12pt |
| 2025/12/10 | 21,100 / 0.54% | 26,800 / 0.69% | 18,600 / 0.48% | 18,200 / 0.47% | 21,800 / 0.56% -1,600 (-6.84%) / △0.04pt | 18,900 / 0.49% | 33,200 / 0.86% |
| 2025/12/09 | 21,100 / 0.54% | 26,800 / 0.69% | 18,600 / 0.48% | 18,200 / 0.47% | 23,400 / 0.60% +500 (+2.18%) / +0.01pt | 18,900 / 0.49% | 33,200 / 0.86% |
| 2025/12/05 | 21,100 / 0.54% -2,900 (-12.08%) / △0.08pt | 26,800 / 0.69% -1,100 (-3.94%) / △0.03pt | 18,600 / 0.48% | 18,200 / 0.47% | 22,900 / 0.59% | 18,900 / 0.49% | 33,200 / 0.86% +2,900 (+9.57%) / +0.08pt |
| 2025/12/04 | 24,000 / 0.62% -3,800 (-13.67%) / △0.10pt | 27,900 / 0.72% +3,100 (+12.50%) / +0.08pt | 18,600 / 0.48% | 18,200 / 0.47% | 22,900 / 0.59% | 18,900 / 0.49% | 30,300 / 0.78% |
| 2025/12/03 | 27,800 / 0.72% | 24,800 / 0.64% +2,800 (+12.73%) / +0.07pt | 18,600 / 0.48% | 18,200 / 0.47% | 22,900 / 0.59% -800 (-3.38%) / △0.02pt | 18,900 / 0.49% | 30,300 / 0.78% |
| 2025/12/02 | 27,800 / 0.72% +4,400 (+18.80%) / +0.12pt | 22,000 / 0.57% +4,600 (+26.44%) / +0.12pt | 18,600 / 0.48% | 18,200 / 0.47% | 23,700 / 0.61% +4,100 (+20.92%) / +0.10pt | 18,900 / 0.49% | 30,300 / 0.78% |
| 2025/11/28 | 23,400 / 0.60% | 17,400 / 0.45% | 18,600 / 0.48% | 18,200 / 0.47% | 19,600 / 0.51% +400 (+2.08%) / +0.02pt | 18,900 / 0.49% | 30,300 / 0.78% -500 (-1.62%) / △0.02pt |
| 2025/11/27 | 23,400 / 0.60% | 17,400 / 0.45% | 18,600 / 0.48% | 18,200 / 0.47% | 19,200 / 0.49% | 18,900 / 0.49% | 30,800 / 0.80% +3,900 (+14.50%) / +0.10pt |
| 2025/11/25 | 23,400 / 0.60% | 17,400 / 0.45% | 18,600 / 0.48% | 18,200 / 0.47% | 19,200 / 0.49% | 18,900 / 0.49% | 26,900 / 0.70% +3,400 (+14.47%) / +0.09pt |
| 2025/11/19 | 23,400 / 0.60% -3,500 (-13.01%) / △0.10pt | 17,400 / 0.45% | 18,600 / 0.48% | 18,200 / 0.47% | 19,200 / 0.49% | 18,900 / 0.49% | 23,500 / 0.61% +2,200 (+10.33%) / +0.06pt |
| 2025/11/18 | 26,900 / 0.70% +900 (+3.46%) / +0.03pt | 17,400 / 0.45% | 18,600 / 0.48% | 18,200 / 0.47% | 19,200 / 0.49% | 18,900 / 0.49% | 21,300 / 0.55% +3,700 (+21.02%) / +0.10pt |
| 2025/11/17 | 26,000 / 0.67% -2,118 (-7.53%) / △0.06pt | 17,400 / 0.45% | 18,600 / 0.48% | 18,200 / 0.47% | 19,200 / 0.49% -2,600 (-11.93%) / △0.07pt | 18,900 / 0.49% | 17,600 / 0.45% -4,100 (-18.89%) / △0.11pt |
| 2025/11/13 | 28,118 / 0.73% +1,600 (+6.03%) / +0.04pt | 17,400 / 0.45% | 18,600 / 0.48% | 18,200 / 0.47% | 21,800 / 0.56% +4,800 (+28.24%) / +0.12pt | 18,900 / 0.49% | 21,700 / 0.56% |
| 2025/11/12 | 26,518 / 0.69% | 17,400 / 0.45% | 18,600 / 0.48% | 18,200 / 0.47% | 17,000 / 0.44% -2,800 (-14.14%) / △0.07pt | 18,900 / 0.49% | 21,700 / 0.56% |
| 2025/11/07 | 26,518 / 0.69% -2,400 (-8.30%) / △0.06pt | 17,400 / 0.45% | 18,600 / 0.48% | 18,200 / 0.47% | 19,800 / 0.51% | 18,900 / 0.49% | 21,700 / 0.56% |
| 2025/10/31 | 28,918 / 0.75% +2,200 (+8.23%) / +0.06pt | 17,400 / 0.45% | 18,600 / 0.48% | 18,200 / 0.47% | 19,800 / 0.51% -3,700 (-15.74%) / △0.10pt | 18,900 / 0.49% | 21,700 / 0.56% -4,600 (-17.49%) / △0.12pt |
| 2025/10/30 | 26,718 / 0.69% -800 (-2.91%) / △0.02pt | 17,400 / 0.45% | 18,600 / 0.48% | 18,200 / 0.47% | 23,500 / 0.61% | 18,900 / 0.49% | 26,300 / 0.68% |
| 2025/10/29 | 27,518 / 0.71% +3,200 (+13.16%) / +0.08pt | 17,400 / 0.45% | 18,600 / 0.48% | 18,200 / 0.47% | 23,500 / 0.61% | 18,900 / 0.49% | 26,300 / 0.68% |
| 2025/10/28 | 24,318 / 0.63% +2,500 (+11.46%) / +0.06pt | 17,400 / 0.45% | 18,600 / 0.48% | 18,200 / 0.47% | 23,500 / 0.61% +700 (+3.07%) / +0.02pt | 18,900 / 0.49% | 26,300 / 0.68% |
| 2025/10/24 | 21,818 / 0.57% | 17,400 / 0.45% | 18,600 / 0.48% | 18,200 / 0.47% | 22,800 / 0.59% -3,600 (-13.64%) / △0.09pt | 18,900 / 0.49% | 26,300 / 0.68% |
| 2025/10/21 | 21,818 / 0.57% | 17,400 / 0.45% | 18,600 / 0.48% | 18,200 / 0.47% -1,300 (-6.67%) / △0.03pt | 26,400 / 0.68% | 18,900 / 0.49% | 26,300 / 0.68% -2,800 (-9.62%) / △0.08pt |
| 2025/10/20 | 21,818 / 0.57% | 17,400 / 0.45% | 18,600 / 0.48% | 19,500 / 0.50% -1,300 (-6.25%) / △0.04pt | 26,400 / 0.68% -1,500 (-5.38%) / △0.05pt | 18,900 / 0.49% | 29,100 / 0.76% |
| 2025/10/17 | 21,818 / 0.57% | 17,400 / 0.45% | 18,600 / 0.48% | 20,800 / 0.54% -400 (-1.89%) / △0.01pt | 27,900 / 0.73% +1,600 (+6.08%) / +0.04pt | 18,900 / 0.49% | 29,100 / 0.76% |
| 2025/10/16 | 21,818 / 0.57% | 17,400 / 0.45% | 18,600 / 0.48% | 21,200 / 0.55% | 26,300 / 0.69% -3,200 (-10.85%) / △0.08pt | 18,900 / 0.49% | 29,100 / 0.76% |
| 2025/10/15 | 21,818 / 0.57% -1,000 (-4.38%) / △0.03pt | 17,400 / 0.45% | 18,600 / 0.48% | 21,200 / 0.55% -1,200 (-5.36%) / △0.03pt | 29,500 / 0.77% | 18,900 / 0.49% | 29,100 / 0.76% -1,300 (-4.28%) / △0.04pt |
| 2025/10/14 | 22,818 / 0.60% +2,000 (+9.61%) / +0.06pt | 17,400 / 0.45% | 18,600 / 0.48% | 22,400 / 0.58% | 29,500 / 0.77% +3,200 (+12.17%) / +0.08pt | 18,900 / 0.49% | 30,400 / 0.80% |
| 2025/10/10 | 20,818 / 0.54% | 17,400 / 0.45% | 18,600 / 0.48% | 22,400 / 0.58% +9,500 (+73.64%) / +0.25pt | 26,300 / 0.69% +7,200 (+37.70%) / +0.19pt | 18,900 / 0.49% | 30,400 / 0.80% +3,800 (+14.29%) / +0.10pt |
| 2025/10/09 | 20,818 / 0.54% +6,900 (+49.58%) / +0.18pt | 17,400 / 0.45% | 18,600 / 0.48% | 12,900 / 0.33% | 19,100 / 0.50% +9,000 (+89.11%) / +0.24pt | 18,900 / 0.49% | 26,600 / 0.70% |
| 2025/10/06 | 13,918 / 0.36% -10,100 (-42.05%) / △0.27pt | 17,400 / 0.45% | 18,600 / 0.48% | 12,900 / 0.33% -7,200 (-35.82%) / △0.19pt | 10,100 / 0.26% -12,100 (-54.50%) / △0.32pt | 18,900 / 0.49% | 26,600 / 0.70% |
| 2025/10/03 | 24,018 / 0.63% -3,100 (-11.43%) / △0.08pt | 17,400 / 0.45% | 18,600 / 0.48% | 20,100 / 0.52% -600 (-2.90%) / △0.02pt | 22,200 / 0.58% -2,100 (-8.64%) / △0.05pt | 18,900 / 0.49% | 26,600 / 0.70% +3,400 (+14.66%) / +0.09pt |
| 2025/10/02 | 27,118 / 0.71% | 17,400 / 0.45% | 18,600 / 0.48% | 20,700 / 0.54% +700 (+3.50%) / +0.02pt | 24,300 / 0.63% | 18,900 / 0.49% | 23,200 / 0.61% |
| 2025/10/01 | 27,118 / 0.71% +3,300 (+13.86%) / +0.09pt | 17,400 / 0.45% | 18,600 / 0.48% | 20,000 / 0.52% +1,200 (+6.38%) / +0.03pt | 24,300 / 0.63% +7,200 (+42.11%) / +0.18pt | 18,900 / 0.49% | 23,200 / 0.61% |
| 2025/09/30 | 23,818 / 0.62% -3,000 (-11.19%) / △0.08pt | 17,400 / 0.45% | 18,600 / 0.48% | 18,800 / 0.49% | 17,100 / 0.45% | 18,900 / 0.49% | 23,200 / 0.61% |
| 2025/09/29 | 26,818 / 0.70% +2,500 (+10.28%) / +0.06pt | 17,400 / 0.45% | 18,600 / 0.48% | 18,800 / 0.49% | 17,100 / 0.45% | 18,900 / 0.49% | 23,200 / 0.61% |
| 2025/09/25 | 24,318 / 0.64% +2,100 (+9.45%) / +0.06pt | 17,400 / 0.45% | 18,600 / 0.48% | 18,800 / 0.49% | 17,100 / 0.45% | 18,900 / 0.49% | 23,200 / 0.61% +1,200 (+5.45%) / +0.04pt |
| 2025/09/19 | 22,218 / 0.58% | 17,400 / 0.45% | 18,600 / 0.48% | 18,800 / 0.49% | 17,100 / 0.45% | 18,900 / 0.49% | 22,000 / 0.57% -3,900 (-15.06%) / △0.11pt |
| 2025/09/16 | 22,218 / 0.58% | 17,400 / 0.45% | 18,600 / 0.48% | 18,800 / 0.49% | 17,100 / 0.45% | 18,900 / 0.49% | 25,900 / 0.68% -3,400 (-11.60%) / △0.09pt |
| 2025/09/12 | 22,218 / 0.58% | 17,400 / 0.45% | 18,600 / 0.48% | 18,800 / 0.49% | 17,100 / 0.45% | 18,900 / 0.49% | 29,300 / 0.77% -1,800 (-5.79%) / △0.04pt |
| 2025/09/09 | 22,218 / 0.58% -1,900 (-7.88%) / △0.05pt | 17,400 / 0.45% | 18,600 / 0.48% | 18,800 / 0.49% | 17,100 / 0.45% | 18,900 / 0.49% | 31,100 / 0.81% |
| 2025/09/08 | 24,118 / 0.63% | 17,400 / 0.45% | 18,600 / 0.48% | 18,800 / 0.49% -600 (-3.09%) / △0.02pt | 17,100 / 0.45% | 18,900 / 0.49% | 31,100 / 0.81% |
| 2025/09/05 | 24,118 / 0.63% | 17,400 / 0.45% | 18,600 / 0.48% | 19,400 / 0.51% -400 (-2.02%) / △0.01pt | 17,100 / 0.45% | 18,900 / 0.49% | 31,100 / 0.81% |
| 2025/09/04 | 24,118 / 0.63% | 17,400 / 0.45% | 18,600 / 0.48% | 19,800 / 0.52% +1,100 (+5.88%) / +0.03pt | 17,100 / 0.45% | 18,900 / 0.49% | 31,100 / 0.81% |
| 2025/09/02 | 24,118 / 0.63% | 17,400 / 0.45% | 18,600 / 0.48% | 18,700 / 0.49% | 17,100 / 0.45% | 18,900 / 0.49% | 31,100 / 0.81% +1,300 (+4.36%) / +0.03pt |
| 2025/09/01 | 24,118 / 0.63% +1,800 (+8.07%) / +0.05pt | 17,400 / 0.45% | 18,600 / 0.48% | 18,700 / 0.49% | 17,100 / 0.45% | 18,900 / 0.49% | 29,800 / 0.78% |
| 2025/08/29 | 22,318 / 0.58% -1,500 (-6.30%) / △0.04pt | 17,400 / 0.45% | 18,600 / 0.48% | 18,700 / 0.49% | 17,100 / 0.45% | 18,900 / 0.49% | 29,800 / 0.78% |
| 2025/08/28 | 23,818 / 0.62% | 17,400 / 0.45% | 18,600 / 0.48% -3,400 (-15.45%) / △0.09pt | 18,700 / 0.49% | 17,100 / 0.45% | 18,900 / 0.49% | 29,800 / 0.78% |
| 2025/08/25 | 23,818 / 0.62% | 17,400 / 0.45% | 22,000 / 0.57% -3,300 (-13.04%) / △0.09pt | 18,700 / 0.49% | 17,100 / 0.45% | 18,900 / 0.49% -400 (-2.07%) / △0.01pt | 29,800 / 0.78% |
| 2025/08/22 | 23,818 / 0.62% | 17,400 / 0.45% | 25,300 / 0.66% -4,900 (-16.23%) / △0.13pt | 18,700 / 0.49% | 17,100 / 0.45% | 19,300 / 0.50% | 29,800 / 0.78% |
| 2025/08/21 | 23,818 / 0.62% +1,400 (+6.24%) / +0.03pt | 17,400 / 0.45% | 30,200 / 0.79% | 18,700 / 0.49% | 17,100 / 0.45% | 19,300 / 0.50% | 29,800 / 0.78% |
| 2025/08/19 | 22,418 / 0.59% | 17,400 / 0.45% | 30,200 / 0.79% -2,400 (-7.36%) / △0.06pt | 18,700 / 0.49% | 17,100 / 0.45% | 19,300 / 0.50% +900 (+4.89%) / +0.02pt | 29,800 / 0.78% |
| 2025/08/18 | 22,418 / 0.59% -13,900 (-38.27%) / △0.36pt | 17,400 / 0.45% | 32,600 / 0.85% -3,000 (-8.43%) / △0.08pt | 18,700 / 0.49% | 17,100 / 0.45% | 18,400 / 0.48% -1,400 (-7.07%) / △0.04pt | 29,800 / 0.78% |
| 2025/08/15 | 36,318 / 0.95% -7,000 (-16.16%) / △0.19pt | 17,400 / 0.45% | 35,600 / 0.93% -9,800 (-21.59%) / △0.26pt | 18,700 / 0.49% | 17,100 / 0.45% | 19,800 / 0.52% | 29,800 / 0.78% |
| 2025/08/14 | 43,318 / 1.14% +4,800 (+12.46%) / +0.13pt | 17,400 / 0.45% | 45,400 / 1.19% | 18,700 / 0.49% | 17,100 / 0.45% | 19,800 / 0.52% | 29,800 / 0.78% |
| 2025/08/13 | 38,518 / 1.01% +900 (+2.39%) / +0.02pt | 17,400 / 0.45% | 45,400 / 1.19% -2,500 (-5.22%) / △0.07pt | 18,700 / 0.49% | 17,100 / 0.45% -2,300 (-11.86%) / △0.06pt | 19,800 / 0.52% | 29,800 / 0.78% |
| 2025/08/12 | 37,618 / 0.99% -1,800 (-4.57%) / △0.04pt | 17,400 / 0.45% | 47,900 / 1.26% | 18,700 / 0.49% | 19,400 / 0.51% +1,900 (+10.86%) / +0.05pt | 19,800 / 0.52% | 29,800 / 0.78% |
| 2025/08/08 | 39,418 / 1.03% +2,600 (+7.06%) / +0.07pt | 17,400 / 0.45% | 47,900 / 1.26% | 18,700 / 0.49% | 17,500 / 0.46% | 19,800 / 0.52% | 29,800 / 0.78% -4,300 (-12.61%) / △0.11pt |
| 2025/08/06 | 36,818 / 0.96% -1,300 (-3.41%) / △0.04pt | 17,400 / 0.45% | 47,900 / 1.26% | 18,700 / 0.49% | 17,500 / 0.46% | 19,800 / 0.52% | 34,100 / 0.89% -3,800 (-10.03%) / △0.10pt |
| 2025/08/05 | 38,118 / 1.00% +1,400 (+3.81%) / +0.04pt | 17,400 / 0.45% | 47,900 / 1.26% | 18,700 / 0.49% | 17,500 / 0.46% | 19,800 / 0.52% | 37,900 / 0.99% -1,900 (-4.77%) / △0.05pt |
| 2025/07/31 | 36,718 / 0.96% | 17,400 / 0.45% | 47,900 / 1.26% | 18,700 / 0.49% | 17,500 / 0.46% | 19,800 / 0.52% | 39,800 / 1.04% -4,500 (-10.16%) / △0.12pt |
| 2025/07/30 | 36,718 / 0.96% | 17,400 / 0.45% | 47,900 / 1.26% | 18,700 / 0.49% -300 (-1.58%) / △0.01pt | 17,500 / 0.46% | 19,800 / 0.52% | 44,300 / 1.16% |
| 2025/07/29 | 36,718 / 0.96% | 17,400 / 0.45% | 47,900 / 1.26% | 19,000 / 0.50% +2,100 (+12.43%) / +0.06pt | 17,500 / 0.46% | 19,800 / 0.52% +1,200 (+6.45%) / +0.04pt | 44,300 / 1.16% |
| 2025/07/28 | 36,718 / 0.96% -5,100 (-12.20%) / △0.14pt | 17,400 / 0.45% | 47,900 / 1.26% | 16,900 / 0.44% -5,600 (-24.89%) / △0.15pt | 17,500 / 0.46% | 18,600 / 0.48% | 44,300 / 1.16% |
| 2025/07/25 | 41,818 / 1.10% | 17,400 / 0.45% | 47,900 / 1.26% | 22,500 / 0.59% +400 (+1.81%) / +0.01pt | 17,500 / 0.46% | 18,600 / 0.48% | 44,300 / 1.16% |
| 2025/07/24 | 41,818 / 1.10% +900 (+2.20%) / +0.03pt | 17,400 / 0.45% | 47,900 / 1.26% | 22,100 / 0.58% -900 (-3.91%) / △0.02pt | 17,500 / 0.46% | 18,600 / 0.48% | 44,300 / 1.16% |
| 2025/07/23 | 40,918 / 1.07% -1,300 (-3.08%) / △0.04pt | 17,400 / 0.45% | 47,900 / 1.26% | 23,000 / 0.60% -500 (-2.13%) / △0.01pt | 17,500 / 0.46% -6,300 (-26.47%) / △0.16pt | 18,600 / 0.48% -3,200 (-14.68%) / △0.09pt | 44,300 / 1.16% -8,000 (-15.30%) / △0.21pt |
| 2025/07/22 | 42,218 / 1.11% | 17,400 / 0.45% | 47,900 / 1.26% | 23,500 / 0.61% +2,100 (+9.81%) / +0.05pt | 23,800 / 0.62% +3,400 (+16.67%) / +0.09pt | 21,800 / 0.57% | 52,300 / 1.37% |
| 2025/07/18 | 42,218 / 1.11% +1,900 (+4.71%) / +0.05pt | 17,400 / 0.45% | 47,900 / 1.26% | 21,400 / 0.56% +4,100 (+23.70%) / +0.11pt | 20,400 / 0.53% | 21,800 / 0.57% | 52,300 / 1.37% |
| 2025/07/17 | 40,318 / 1.06% -2,600 (-6.06%) / △0.06pt | 17,400 / 0.45% | 47,900 / 1.26% | 17,300 / 0.45% -1,900 (-9.90%) / △0.05pt | 20,400 / 0.53% | 21,800 / 0.57% | 52,300 / 1.37% |
| 2025/07/16 | 42,918 / 1.12% | 17,400 / 0.45% | 47,900 / 1.26% | 19,200 / 0.50% -1,500 (-7.25%) / △0.04pt | 20,400 / 0.53% | 21,800 / 0.57% | 52,300 / 1.37% -3,300 (-5.94%) / △0.09pt |
| 2025/07/15 | 42,918 / 1.12% | 17,400 / 0.45% | 47,900 / 1.26% | 20,700 / 0.54% +800 (+4.02%) / +0.02pt | 20,400 / 0.53% +2,000 (+10.87%) / +0.05pt | 21,800 / 0.57% | 55,600 / 1.46% |
| 2025/07/14 | 42,918 / 1.12% +2,300 (+5.66%) / +0.06pt | 17,400 / 0.45% | 47,900 / 1.26% | 19,900 / 0.52% -1,400 (-6.57%) / △0.04pt | 18,400 / 0.48% | 21,800 / 0.57% | 55,600 / 1.46% |
| 2025/07/11 | 40,618 / 1.06% | 17,400 / 0.45% | 47,900 / 1.26% | 21,300 / 0.56% | 18,400 / 0.48% -1,000 (-5.15%) / △0.03pt | 21,800 / 0.57% | 55,600 / 1.46% |
| 2025/07/10 | 40,618 / 1.06% -2,500 (-5.80%) / △0.07pt | 17,400 / 0.45% | 47,900 / 1.26% | 21,300 / 0.56% -600 (-2.74%) / △0.01pt | 19,400 / 0.51% +1,100 (+6.01%) / +0.03pt | 21,800 / 0.57% | 55,600 / 1.46% |
| 2025/07/09 | 43,118 / 1.13% +4,500 (+11.65%) / +0.12pt | 17,400 / 0.45% | 47,900 / 1.26% | 21,900 / 0.57% +600 (+2.82%) / +0.01pt | 18,300 / 0.48% | 21,800 / 0.57% | 55,600 / 1.46% |
| 2025/07/08 | 38,618 / 1.01% | 17,400 / 0.45% | 47,900 / 1.26% | 21,300 / 0.56% -1,700 (-7.39%) / △0.04pt | 18,300 / 0.48% -1,600 (-8.04%) / △0.04pt | 21,800 / 0.57% | 55,600 / 1.46% |
| 2025/07/07 | 38,618 / 1.01% | 17,400 / 0.45% | 47,900 / 1.26% -2,500 (-4.96%) / △0.06pt | 23,000 / 0.60% +300 (+1.32%) / +0.01pt | 19,900 / 0.52% +2,600 (+15.03%) / +0.07pt | 21,800 / 0.57% -3,700 (-14.51%) / △0.10pt | 55,600 / 1.46% +6,200 (+12.55%) / +0.16pt |
| 2025/07/04 | 38,618 / 1.01% | 17,400 / 0.45% | 50,400 / 1.32% | 22,700 / 0.59% -300 (-1.30%) / △0.01pt | 17,300 / 0.45% | 25,500 / 0.67% | 49,400 / 1.30% +1,400 (+2.92%) / +0.04pt |
| 2025/07/03 | 38,618 / 1.01% +1,000 (+2.66%) / +0.02pt | 17,400 / 0.45% | 50,400 / 1.32% | 23,000 / 0.60% -1,800 (-7.26%) / △0.05pt | 17,300 / 0.45% | 25,500 / 0.67% | 48,000 / 1.26% |
| 2025/07/02 | 37,618 / 0.99% +6,200 (+19.73%) / +0.17pt | 17,400 / 0.45% | 50,400 / 1.32% | 24,800 / 0.65% +3,000 (+13.76%) / +0.08pt | 17,300 / 0.45% | 25,500 / 0.67% +7,000 (+37.84%) / +0.19pt | 48,000 / 1.26% +6,600 (+15.94%) / +0.18pt |
| 2025/07/01 | 31,418 / 0.82% +7,300 (+30.27%) / +0.19pt | 17,400 / 0.45% | 50,400 / 1.32% | 21,800 / 0.57% +3,800 (+21.11%) / +0.10pt | 17,300 / 0.45% | 18,500 / 0.48% | 41,400 / 1.08% +5,800 (+16.29%) / +0.15pt |
| 2025/06/30 | 24,118 / 0.63% -14,300 (-37.22%) / △0.38pt | 17,400 / 0.45% | 50,400 / 1.32% -3,000 (-5.62%) / △0.08pt | 18,000 / 0.47% -12,900 (-41.75%) / △0.34pt | 17,300 / 0.45% | 18,500 / 0.48% | 35,600 / 0.93% -4,700 (-11.66%) / △0.13pt |
| 2025/06/27 | 38,418 / 1.01% | 17,400 / 0.45% | 53,400 / 1.40% +1,400 (+2.69%) / +0.04pt | 30,900 / 0.81% -4,700 (-13.20%) / △0.12pt | 17,300 / 0.45% | 18,500 / 0.48% | 40,300 / 1.06% |
| 2025/06/26 | 38,418 / 1.01% +3,200 (+9.09%) / +0.09pt | 17,400 / 0.45% | 52,000 / 1.36% +5,100 (+10.87%) / +0.13pt | 35,600 / 0.93% +2,500 (+7.55%) / +0.06pt | 17,300 / 0.45% | 18,500 / 0.48% | 40,300 / 1.06% |
| 2025/06/25 | 35,218 / 0.92% +6,500 (+22.63%) / +0.17pt | 17,400 / 0.45% | 46,900 / 1.23% +4,000 (+9.32%) / +0.11pt | 33,100 / 0.87% | 17,300 / 0.45% | 18,500 / 0.48% | 40,300 / 1.06% |
| 2025/06/24 | 28,718 / 0.75% | 17,400 / 0.45% | 42,900 / 1.12% +3,100 (+7.79%) / +0.08pt | 33,100 / 0.87% -7,000 (-17.46%) / △0.18pt | 17,300 / 0.45% | 18,500 / 0.48% | 40,300 / 1.06% |
| 2025/06/23 | 28,718 / 0.75% | 17,400 / 0.45% | 39,800 / 1.04% +3,600 (+9.94%) / +0.09pt | 40,100 / 1.05% -1,100 (-2.67%) / △0.03pt | 17,300 / 0.45% | 18,500 / 0.48% -600 (-3.14%) / △0.02pt | 40,300 / 1.06% +5,400 (+15.47%) / +0.15pt |
| 2025/06/20 | 28,718 / 0.75% +2,800 (+10.80%) / +0.07pt | 17,400 / 0.45% | 36,200 / 0.95% +16,800 (+86.60%) / +0.44pt | 41,200 / 1.08% +11,200 (+37.33%) / +0.30pt | 17,300 / 0.45% | 19,100 / 0.50% +1,200 (+6.70%) / +0.03pt | 34,900 / 0.91% +6,500 (+22.89%) / +0.17pt |
| 2025/06/19 | 25,918 / 0.68% +9,900 (+61.81%) / +0.26pt | 17,400 / 0.45% | 19,400 / 0.51% +19,400 / +0.51% | 30,000 / 0.78% +12,300 (+69.49%) / +0.32pt | 17,300 / 0.45% | 17,900 / 0.47% | 28,400 / 0.74% +9,300 (+48.69%) / +0.24pt |
| 2025/06/18 | 16,018 / 0.42% | 17,400 / 0.45% | - | 17,700 / 0.46% -3,200 (-15.31%) / △0.09pt | 17,300 / 0.45% | 17,900 / 0.47% | 19,100 / 0.50% +800 (+4.37%) / +0.02pt |
| 2025/06/17 | 16,018 / 0.42% | 17,400 / 0.45% | - | 20,900 / 0.55% +500 (+2.45%) / +0.02pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/06/16 | 16,018 / 0.42% | 17,400 / 0.45% | - | 20,400 / 0.53% -200 (-0.97%) / △0.01pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/06/13 | 16,018 / 0.42% | 17,400 / 0.45% | - | 20,600 / 0.54% +2,800 (+15.73%) / +0.08pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/06/10 | 16,018 / 0.42% -3,600 (-18.35%) / △0.09pt | 17,400 / 0.45% | - | 17,800 / 0.46% -7,800 (-30.47%) / △0.21pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/06/09 | 19,618 / 0.51% | 17,400 / 0.45% | - | 25,600 / 0.67% -400 (-1.54%) / △0.01pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/06/06 | 19,618 / 0.51% +2,200 (+12.63%) / +0.06pt | 17,400 / 0.45% | - | 26,000 / 0.68% +1,400 (+5.69%) / +0.04pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/06/05 | 17,418 / 0.45% | 17,400 / 0.45% | - | 24,600 / 0.64% +800 (+3.36%) / +0.02pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/06/04 | 17,418 / 0.45% | 17,400 / 0.45% | - | 23,800 / 0.62% +3,700 (+18.41%) / +0.10pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/06/03 | 17,418 / 0.45% -1,700 (-8.89%) / △0.05pt | 17,400 / 0.45% | - | 20,100 / 0.52% -500 (-2.43%) / △0.02pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/06/02 | 19,118 / 0.50% +1,800 (+10.39%) / +0.05pt | 17,400 / 0.45% | - | 20,600 / 0.54% +1,000 (+5.10%) / +0.03pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/05/30 | 17,318 / 0.45% | 17,400 / 0.45% | - | 19,600 / 0.51% -3,900 (-16.60%) / △0.10pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/05/29 | 17,318 / 0.45% | 17,400 / 0.45% | - | 23,500 / 0.61% -600 (-2.49%) / △0.02pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/05/27 | 17,318 / 0.45% | 17,400 / 0.45% | - | 24,100 / 0.63% +300 (+1.26%) / +0.01pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/05/26 | 17,318 / 0.45% | 17,400 / 0.45% | - | 23,800 / 0.62% -2,300 (-8.81%) / △0.06pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/05/23 | 17,318 / 0.45% | 17,400 / 0.45% | - | 26,100 / 0.68% +2,000 (+8.30%) / +0.05pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/05/22 | 17,318 / 0.45% | 17,400 / 0.45% | - | 24,100 / 0.63% -2,100 (-8.02%) / △0.05pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/05/21 | 17,318 / 0.45% | 17,400 / 0.45% | - | 26,200 / 0.68% -300 (-1.13%) / △0.01pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/05/16 | 17,318 / 0.45% -5,300 (-23.43%) / △0.14pt | 17,400 / 0.45% | - | 26,500 / 0.69% | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/05/15 | 22,618 / 0.59% | 17,400 / 0.45% | - | 26,500 / 0.69% +5,800 (+28.02%) / +0.15pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/05/14 | 22,618 / 0.59% | 17,400 / 0.45% | - | 20,700 / 0.54% +1,100 (+5.61%) / +0.03pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/05/12 | 22,618 / 0.59% | 17,400 / 0.45% | - | 19,600 / 0.51% +19,600 / +0.51% | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/05/09 | 22,618 / 0.59% +22,618 / +0.59% | 17,400 / 0.45% | - | - | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/04/28 | - | 17,400 / 0.45% | - | - | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% -1,800 (-8.96%) / △0.04pt |
| 2025/04/25 | - | 17,400 / 0.45% | - | - | 17,300 / 0.45% | 17,900 / 0.47% | 20,100 / 0.52% -5,100 (-20.24%) / △0.14pt |
| 2025/04/23 | - | 17,400 / 0.45% | - | - | 17,300 / 0.45% | 17,900 / 0.47% | 25,200 / 0.66% -4,900 (-16.28%) / △0.13pt |
| 2025/04/18 | - | 17,400 / 0.45% | - | - | 17,300 / 0.45% | 17,900 / 0.47% | 30,100 / 0.79% -3,800 (-11.21%) / △0.10pt |
| 2025/04/16 | - | 17,400 / 0.45% | - | - | 17,300 / 0.45% | 17,900 / 0.47% | 33,900 / 0.89% -2,700 (-7.38%) / △0.07pt |
| 2025/04/15 | - | 17,400 / 0.45% | - | - | 17,300 / 0.45% | 17,900 / 0.47% | 36,600 / 0.96% -4,900 (-11.81%) / △0.13pt |
| 2025/04/10 | - | 17,400 / 0.45% | - | - | 17,300 / 0.45% | 17,900 / 0.47% | 41,500 / 1.09% -3,100 (-6.95%) / △0.08pt |
| 2025/04/09 | - | 17,400 / 0.45% | - | - | 17,300 / 0.45% | 17,900 / 0.47% | 44,600 / 1.17% -2,400 (-5.11%) / △0.06pt |
| 2025/04/08 | - | 17,400 / 0.45% | - | - | 17,300 / 0.45% | 17,900 / 0.47% | 47,000 / 1.23% -4,500 (-8.74%) / △0.12pt |
| 2025/04/07 | - | 17,400 / 0.45% | - | - | 17,300 / 0.45% | 17,900 / 0.47% -2,500 (-12.25%) / △0.06pt | 51,500 / 1.35% -8,300 (-13.88%) / △0.22pt |
| 2025/04/04 | - | 17,400 / 0.45% | - | - | 17,300 / 0.45% -2,600 (-13.07%) / △0.07pt | 20,400 / 0.53% -3,700 (-15.35%) / △0.10pt | 59,800 / 1.57% -8,300 (-12.19%) / △0.22pt |
| 2025/04/03 | - | 17,400 / 0.45% | - | - | 19,900 / 0.52% -6,000 (-23.17%) / △0.16pt | 24,100 / 0.63% | 68,100 / 1.79% -1,600 (-2.30%) / △0.04pt |
| 2025/03/26 | - | 17,400 / 0.45% | - | - | 25,900 / 0.68% | 24,100 / 0.63% | 69,700 / 1.83% -5,800 (-7.68%) / △0.15pt |
| 2025/03/24 | - | 17,400 / 0.45% | - | - | 25,900 / 0.68% -900 (-3.36%) / △0.02pt | 24,100 / 0.63% | 75,500 / 1.98% |
| 2025/03/21 | - | 17,400 / 0.45% | - | - | 26,800 / 0.70% +900 (+3.47%) / +0.02pt | 24,100 / 0.63% | 75,500 / 1.98% |
| 2025/03/19 | - | 17,400 / 0.45% | - | - | 25,900 / 0.68% -800 (-3.00%) / △0.02pt | 24,100 / 0.63% | 75,500 / 1.98% |
| 2025/03/18 | - | 17,400 / 0.45% | - | - | 26,700 / 0.70% +2,400 (+9.88%) / +0.06pt | 24,100 / 0.63% | 75,500 / 1.98% -1,900 (-2.45%) / △0.05pt |
| 2025/03/17 | - | 17,400 / 0.45% | - | - | 24,300 / 0.64% +2,100 (+9.46%) / +0.06pt | 24,100 / 0.63% | 77,400 / 2.03% |
| 2025/03/14 | - | 17,400 / 0.45% | - | - | 22,200 / 0.58% -2,600 (-10.48%) / △0.07pt | 24,100 / 0.63% | 77,400 / 2.03% -6,100 (-7.31%) / △0.16pt |
| 2025/03/13 | - | 17,400 / 0.45% | - | - | 24,800 / 0.65% | 24,100 / 0.63% | 83,500 / 2.19% -2,100 (-2.45%) / △0.06pt |
| 2025/03/12 | - | 17,400 / 0.45% | - | - | 24,800 / 0.65% -4,800 (-16.22%) / △0.12pt | 24,100 / 0.63% | 85,600 / 2.25% -8,200 (-8.74%) / △0.22pt |
| 2025/03/11 | - | 17,400 / 0.45% | - | - | 29,600 / 0.77% | 24,100 / 0.63% | 93,800 / 2.47% -4,900 (-4.96%) / △0.12pt |
| 2025/03/07 | - | 17,400 / 0.45% | - | - | 29,600 / 0.77% | 24,100 / 0.63% | 98,700 / 2.59% -1,800 (-1.79%) / △0.05pt |
| 2025/03/05 | - | 17,400 / 0.45% -2,100 (-10.77%) / △0.06pt | - | - | 29,600 / 0.77% | 24,100 / 0.63% | 100,500 / 2.64% |
| 2025/03/04 | - | 19,500 / 0.51% | - | - | 29,600 / 0.77% | 24,100 / 0.63% | 100,500 / 2.64% -5,600 (-5.28%) / △0.15pt |
| 2025/03/03 | - | 19,500 / 0.51% | - | - | 29,600 / 0.77% -2,200 (-6.92%) / △0.06pt | 24,100 / 0.63% | 106,100 / 2.79% |
| 2025/02/28 | - | 19,500 / 0.51% | - | - | 31,800 / 0.83% +2,100 (+7.07%) / +0.05pt | 24,100 / 0.63% +2,000 (+9.05%) / +0.05pt | 106,100 / 2.79% |
| 2025/02/25 | - | 19,500 / 0.51% | - | - | 29,700 / 0.78% -700 (-2.30%) / △0.02pt | 22,100 / 0.58% | 106,100 / 2.79% |
| 2025/02/21 | - | 19,500 / 0.51% | - | - | 30,400 / 0.80% | 22,100 / 0.58% | 106,100 / 2.79% -1,500 (-1.39%) / △0.04pt |
| 2025/02/20 | - | 19,500 / 0.51% | - | - | 30,400 / 0.80% +500 (+1.67%) / +0.02pt | 22,100 / 0.58% -900 (-3.91%) / △0.02pt | 107,600 / 2.83% |
| 2025/02/19 | - | 19,500 / 0.51% | - | - | 29,900 / 0.78% +4,200 (+16.34%) / +0.11pt | 23,000 / 0.60% | 107,600 / 2.83% +2,800 (+2.67%) / +0.07pt |
| 2025/02/18 | - | 19,500 / 0.51% +700 (+3.72%) / +0.02pt | - | - | 25,700 / 0.67% +3,900 (+17.89%) / +0.10pt | 23,000 / 0.60% | 104,800 / 2.76% |
| 2025/02/17 | - | 18,800 / 0.49% | - | - | 21,800 / 0.57% -4,200 (-16.15%) / △0.11pt | 23,000 / 0.60% | 104,800 / 2.76% |
| 2025/02/14 | - | 18,800 / 0.49% | - | - | 26,000 / 0.68% | 23,000 / 0.60% | 104,800 / 2.76% +12,800 (+13.91%) / +0.34pt |
| 2025/02/13 | - | 18,800 / 0.49% | - | - | 26,000 / 0.68% +4,800 (+22.64%) / +0.13pt | 23,000 / 0.60% +400 (+1.77%) / +0.01pt | 92,000 / 2.42% +4,500 (+5.14%) / +0.12pt |
| 2025/02/12 | - | 18,800 / 0.49% | - | - | 21,200 / 0.55% | 22,600 / 0.59% | 87,500 / 2.30% +2,200 (+2.58%) / +0.06pt |
| 2025/02/10 | - | 18,800 / 0.49% | - | - | 21,200 / 0.55% -2,900 (-12.03%) / △0.08pt | 22,600 / 0.59% -3,100 (-12.06%) / △0.08pt | 85,300 / 2.24% |
| 2025/02/07 | - | 18,800 / 0.49% | - | - | 24,100 / 0.63% +3,100 (+14.76%) / +0.08pt | 25,700 / 0.67% | 85,300 / 2.24% +3,400 (+4.15%) / +0.09pt |
| 2025/02/06 | - | 18,800 / 0.49% -3,700 (-16.44%) / △0.10pt | - | - | 21,000 / 0.55% | 25,700 / 0.67% | 81,900 / 2.15% |
| 2025/02/05 | - | 22,500 / 0.59% | - | - | 21,000 / 0.55% +8,100 (+62.79%) / +0.22pt | 25,700 / 0.67% | 81,900 / 2.15% |
| 2025/02/04 | - | 22,500 / 0.59% -2,900 (-11.42%) / △0.07pt | - | - | 12,900 / 0.33% | 25,700 / 0.67% | 81,900 / 2.15% |
| 2025/01/31 | - | 25,400 / 0.66% | - | - | 12,900 / 0.33% | 25,700 / 0.67% | 81,900 / 2.15% -3,300 (-3.87%) / △0.09pt |
| 2025/01/30 | - | 25,400 / 0.66% | - | - | 12,900 / 0.33% | 25,700 / 0.67% | 85,200 / 2.24% -2,900 (-3.29%) / △0.08pt |
| 2025/01/29 | - | 25,400 / 0.66% | - | - | 12,900 / 0.33% | 25,700 / 0.67% | 88,100 / 2.32% +1,300 (+1.50%) / +0.04pt |
| 2025/01/28 | - | 25,400 / 0.66% | - | - | 12,900 / 0.33% -9,400 (-42.15%) / △0.25pt | 25,700 / 0.67% -2,900 (-10.14%) / △0.08pt | 86,800 / 2.28% -3,400 (-3.77%) / △0.09pt |
| 2025/01/24 | - | 25,400 / 0.66% -1,400 (-5.22%) / △0.04pt | - | - | 22,300 / 0.58% | 28,600 / 0.75% | 90,200 / 2.37% -1,100 (-1.20%) / △0.03pt |
| 2025/01/22 | - | 26,800 / 0.70% +1,000 (+3.88%) / +0.03pt | - | - | 22,300 / 0.58% +22,300 / +0.58% | 28,600 / 0.75% | 91,300 / 2.40% +600 (+0.66%) / +0.02pt |
| 2025/01/21 | - | 25,800 / 0.67% | - | - | - | 28,600 / 0.75% | 90,700 / 2.38% -3,800 (-4.02%) / △0.10pt |
| 2025/01/17 | - | 25,800 / 0.67% | - | - | - | 28,600 / 0.75% | 94,500 / 2.48% -3,400 (-3.47%) / △0.09pt |
| 2025/01/16 | - | 25,800 / 0.67% -4,200 (-14.00%) / △0.12pt | - | - | - | 28,600 / 0.75% | 97,900 / 2.57% +11,100 (+12.79%) / +0.29pt |
| 2025/01/10 | - | 30,000 / 0.79% -1,900 (-5.96%) / △0.05pt | - | - | - | 28,600 / 0.75% | 86,800 / 2.28% +4,900 (+5.98%) / +0.13pt |
| 2025/01/09 | - | 31,900 / 0.84% | - | - | - | 28,600 / 0.75% | 81,900 / 2.15% +9,300 (+12.81%) / +0.24pt |
| 2025/01/08 | - | 31,900 / 0.84% | - | - | - | 28,600 / 0.75% | 72,600 / 1.91% +7,700 (+11.86%) / +0.21pt |
| 2025/01/07 | - | 31,900 / 0.84% +31,900 / +0.84% | - | - | - | 28,600 / 0.75% | 64,900 / 1.70% |
| 2025/01/06 | - | - | - | - | - | 28,600 / 0.75% | 64,900 / 1.70% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。