日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,395 (-2.58%) | 65,300 (-15.08%) | 165,500 (0.00%) | 182,500 (0.00%) | 0 |
| 2026/01/20 | 3,485 (-0.14%) | 76,900 (-47.76%) | 165,500 (0.00%) | 182,500 (0.00%) | 0 |
| 2026/01/19 | 3,490 (+5.60%) | 147,200 (+250.48%) | 165,500 (+15.73%) | 182,500 (0.00%) | 0 |
| 2026/01/16 | 3,305 (+1.23%) | 42,000 (+35.05%) | 143,000 (-0.97%) | 182,500 (-0.11%) | 0 |
| 2026/01/15 | 3,265 (+6.18%) | 31,100 (+60.31%) | 144,400 (-3.93%) | 182,700 (0.00%) | 0 |
| 2026/01/14 | 3,075 (+0.33%) | 19,400 (-42.77%) | 150,300 (0.00%) | 182,700 (0.00%) | 0 |
| 2026/01/13 | 3,065 (-1.29%) | 33,900 (-12.63%) | 150,300 (-1.96%) | 182,700 (0.00%) | 0 |
| 2026/01/09 | 3,105 (+1.47%) | 38,800 (-29.33%) | 153,300 (+9.58%) | 182,700 (-2.51%) | 0 (-100.00%) |
| 2026/01/08 | 3,060 (-1.77%) | 54,900 (-0.90%) | 139,900 (+6.15%) | 187,400 (0.00%) | 500 (0.00%) |
| 2026/01/07 | 3,115 (+8.23%) | 55,400 (+66.87%) | 131,800 (-4.42%) | 187,400 (0.00%) | 500 (0.00%) |
| 2026/01/06 | 2,878 (+2.06%) | 33,200 (+10.67%) | 137,900 (-0.43%) | 187,400 (0.00%) | 500 (0.00%) |
| 2026/01/05 | 2,820 (+0.18%) | 30,000 (+10.70%) | 138,500 (-1.00%) | 187,400 (0.00%) | 500 (0.00%) |
| 2025/12/30 | 2,815 (-0.81%) | 27,100 (-11.73%) | 139,900 (+1.01%) | 187,400 (0.00%) | 500 (0.00%) |
| 2025/12/29 | 2,838 (-1.70%) | 30,700 (-60.44%) | 138,500 (+1.32%) | 187,400 (0.00%) | 500 (0.00%) |
| 2025/12/26 | 2,887 (-0.45%) | 77,600 (-0.13%) | 136,700 (+6.96%) | 187,400 (+1.02%) | 500 |
| 2025/12/25 | 2,900 (+8.82%) | 77,700 (+88.14%) | 127,800 (-6.03%) | 185,500 (0.00%) | 0 |
| 2025/12/24 | 2,665 (-2.52%) | 41,300 (+77.25%) | 136,000 (+2.03%) | 185,500 (0.00%) | 0 |
| 2025/12/23 | 2,734 (+0.92%) | 23,300 (-51.96%) | 133,300 (-1.77%) | 185,500 (0.00%) | 0 |
| 2025/12/22 | 2,709 (+0.30%) | 48,500 (+128.77%) | 135,700 (-6.22%) | 185,500 (0.00%) | 0 |
| 2025/12/19 | 2,701 (-0.99%) | 21,200 (-29.80%) | 144,700 (0.00%) | 185,500 (-5.69%) | 0 (-100.00%) |
| 2025/12/18 | 2,728 (-0.11%) | 30,200 (-22.96%) | 144,700 (-2.69%) | 196,700 (0.00%) | 100 (0.00%) |
| 2025/12/17 | 2,731 (-0.62%) | 39,200 (+75.00%) | 148,700 (-3.63%) | 196,700 (0.00%) | 100 (0.00%) |
| 2025/12/16 | 2,748 (-2.28%) | 22,400 (+4.19%) | 154,300 (+1.65%) | 196,700 (0.00%) | 100 (0.00%) |
| 2025/12/15 | 2,812 (-0.28%) | 21,500 (-29.97%) | 151,800 (-2.44%) | 196,700 (0.00%) | 100 (0.00%) |
| 2025/12/12 | 2,820 (-1.16%) | 30,700 (-1.29%) | 155,600 (+1.04%) | 196,700 (-1.06%) | 100 |
| 2025/12/11 | 2,853 (-1.28%) | 31,100 (+9.89%) | 154,000 (-2.90%) | 198,800 (0.00%) | 0 |
| 2025/12/10 | 2,890 (+2.23%) | 28,300 (+36.06%) | 158,600 (-1.00%) | 198,800 (0.00%) | 0 |
| 2025/12/09 | 2,827 (-2.42%) | 20,800 (-6.73%) | 160,200 (+0.31%) | 198,800 (0.00%) | 0 |
| 2025/12/08 | 2,897 (-1.19%) | 22,300 (-56.02%) | 159,700 (0.00%) | 198,800 (0.00%) | 0 |
| 2025/12/05 | 2,932 (-0.48%) | 50,700 (+47.81%) | 159,700 (-0.68%) | 198,800 (+2.85%) | 0 (-100.00%) |
| 2025/12/04 | 2,946 (+4.84%) | 34,300 (+41.74%) | 160,800 (-0.43%) | 193,300 (0.00%) | 100 (0.00%) |
| 2025/12/03 | 2,810 (+1.19%) | 24,200 (-5.47%) | 161,500 (+1.25%) | 193,300 (0.00%) | 100 (0.00%) |
| 2025/12/02 | 2,777 (-4.41%) | 25,600 (+5.35%) | 159,500 (+8.95%) | 193,300 (0.00%) | 100 (0.00%) |
| 2025/12/01 | 2,905 (-3.65%) | 24,300 (-37.85%) | 146,400 (0.00%) | 193,300 (0.00%) | 100 (0.00%) |
| 2025/11/28 | 3,015 (+2.10%) | 39,100 (+128.65%) | 146,400 (-0.07%) | 193,300 (+1.58%) | 100 (0.00%) |
| 2025/11/27 | 2,953 (+2.89%) | 17,100 (-36.19%) | 146,500 (+2.73%) | 190,300 (0.00%) | 100 (0.00%) |
| 2025/11/26 | 2,870 (+0.03%) | 26,800 (-4.29%) | 142,600 (0.00%) | 190,300 (0.00%) | 100 (0.00%) |
| 2025/11/25 | 2,869 (-3.34%) | 28,000 (-6.98%) | 142,600 (+2.44%) | 190,300 (0.00%) | 100 (0.00%) |
| 2025/11/21 | 2,968 (-2.21%) | 30,100 (+52.79%) | 139,200 (0.00%) | 190,300 (-5.65%) | 100 (0.00%) |
| 2025/11/20 | 3,035 (-0.82%) | 19,700 (-51.00%) | 139,200 (0.00%) | 201,700 (0.00%) | 100 (0.00%) |
| 2025/11/19 | 3,060 (-1.29%) | 40,200 (+92.34%) | 139,200 (-0.93%) | 201,700 (0.00%) | 100 (0.00%) |
| 2025/11/18 | 3,100 (-4.91%) | 20,900 (-38.35%) | 140,500 (+3.38%) | 201,700 (0.00%) | 100 (0.00%) |
| 2025/11/17 | 3,260 (+2.84%) | 33,900 (+8.65%) | 135,900 (-6.09%) | 201,700 (0.00%) | 100 (0.00%) |
| 2025/11/14 | 3,170 (-0.63%) | 31,200 (-10.86%) | 144,718 (0.00%) | 201,700 (+7.12%) | 100 |
| 2025/11/13 | 3,190 (-5.90%) | 35,000 (+58.37%) | 144,718 (+4.63%) | 188,300 (0.00%) | 0 |
| 2025/11/12 | 3,390 (+2.73%) | 22,100 (+40.76%) | 138,318 (-1.98%) | 188,300 (0.00%) | 0 |
| 2025/11/11 | 3,300 (0.00%) | 15,700 (+20.77%) | 141,118 (0.00%) | 188,300 (0.00%) | 0 |
| 2025/11/10 | 3,300 (+0.30%) | 13,000 (-49.61%) | 141,118 (0.00%) | 188,300 (0.00%) | 0 |
| 2025/11/07 | 3,290 (0.00%) | 25,800 (+24.64%) | 141,118 (-1.67%) | 188,300 (-1.62%) | 0 |
| 2025/11/06 | 3,290 (-2.08%) | 20,700 (-14.81%) | 143,518 (0.00%) | 191,400 (0.00%) | 0 |
| 2025/11/05 | 3,360 (-1.75%) | 24,300 (-4.71%) | 143,518 (0.00%) | 191,400 (0.00%) | 0 |
| 2025/11/04 | 3,420 (+0.29%) | 25,500 (-24.33%) | 143,518 (0.00%) | 191,400 (0.00%) | 0 |
| 2025/10/31 | 3,410 (+4.60%) | 33,700 (+92.57%) | 143,518 (-4.08%) | 191,400 (+1.70%) | 0 |
| 2025/10/30 | 3,260 (+1.40%) | 17,500 (-56.03%) | 149,618 (-0.53%) | 188,200 (0.00%) | 0 |
| 2025/10/29 | 3,215 (-3.60%) | 39,800 (+69.36%) | 150,418 (+2.17%) | 188,200 (0.00%) | 0 |
| 2025/10/28 | 3,335 (-2.77%) | 23,500 (+4.91%) | 147,218 (+2.22%) | 188,200 (0.00%) | 0 |
| 2025/10/27 | 3,430 (0.00%) | 22,400 (+21.74%) | 144,018 (0.00%) | 188,200 (0.00%) | 0 |
| 2025/10/24 | 3,430 (-0.87%) | 18,400 (+31.43%) | 144,018 (-2.44%) | 188,200 (-5.81%) | 0 |
| 2025/10/23 | 3,460 (-2.54%) | 14,000 (+2.94%) | 147,618 (0.00%) | 199,800 (0.00%) | 0 |
| 2025/10/22 | 3,550 (-0.98%) | 13,600 (-24.02%) | 147,618 (0.00%) | 199,800 (0.00%) | 0 |
| 2025/10/21 | 3,585 (-0.69%) | 17,900 (-50.69%) | 147,618 (-2.70%) | 199,800 (0.00%) | 0 |
| 2025/10/20 | 3,610 (+7.76%) | 36,300 (+121.34%) | 151,718 (-1.81%) | 199,800 (0.00%) | 0 |
| 2025/10/17 | 3,350 (-3.60%) | 16,400 (+10.07%) | 154,518 (+0.78%) | 199,800 (+0.40%) | 0 |
| 2025/10/16 | 3,475 (-1.00%) | 14,900 (-53.44%) | 153,318 (-2.04%) | 199,000 (0.00%) | 0 |
| 2025/10/15 | 3,510 (+4.62%) | 32,000 (+1.27%) | 156,518 (-2.19%) | 199,000 (0.00%) | 0 |
| 2025/10/14 | 3,355 (-4.14%) | 31,600 (-29.15%) | 160,018 (+3.36%) | 199,000 (0.00%) | 0 |
| 2025/10/10 | 3,500 (-4.24%) | 44,600 (+58.72%) | 154,818 (+15.26%) | 199,000 (+0.20%) | 0 |
| 2025/10/09 | 3,655 (-1.08%) | 28,100 (-24.26%) | 134,318 (+13.43%) | 198,600 (0.00%) | 0 |
| 2025/10/08 | 3,695 (-2.89%) | 37,100 (+19.29%) | 118,418 (0.00%) | 198,600 (0.00%) | 0 |
| 2025/10/07 | 3,805 (-3.43%) | 31,100 (-64.21%) | 118,418 (0.00%) | 198,600 (0.00%) | 0 |
| 2025/10/06 | 3,940 (+5.63%) | 86,900 (+196.59%) | 118,418 (-19.89%) | 198,600 (0.00%) | 0 |
| 2025/10/03 | 3,730 (+2.61%) | 29,300 (+125.38%) | 147,818 (-1.60%) | 198,600 (+0.66%) | 0 |
| 2025/10/02 | 3,635 (+0.28%) | 13,000 (-74.10%) | 150,218 (+0.47%) | 197,300 (0.00%) | 0 |
| 2025/10/01 | 3,625 (-5.23%) | 50,200 (+51.66%) | 149,518 (+8.49%) | 197,300 (0.00%) | 0 |
| 2025/09/30 | 3,825 (+3.80%) | 33,100 (+148.87%) | 137,818 (-2.13%) | 197,300 (0.00%) | 0 |
| 2025/09/29 | 3,685 (-0.41%) | 13,300 (-45.27%) | 140,818 (+1.81%) | 197,300 (0.00%) | 0 |
| 2025/09/26 | 3,700 (-2.12%) | 24,300 (+78.68%) | 138,318 (0.00%) | 197,300 (+8.77%) | 0 |
| 2025/09/25 | 3,780 (-2.07%) | 13,600 (-59.76%) | 138,318 (+2.44%) | 181,400 (0.00%) | 0 |
| 2025/09/24 | 3,860 (+0.39%) | 33,800 (+101.19%) | 135,018 (0.00%) | 181,400 (0.00%) | 0 |
| 2025/09/22 | 3,845 (-0.65%) | 16,800 (-22.58%) | 135,018 (0.00%) | 181,400 (0.00%) | 0 |
| 2025/09/19 | 3,870 (-2.03%) | 21,700 (+37.34%) | 135,018 (-2.81%) | 181,400 (-0.87%) | 0 |
| 2025/09/18 | 3,950 (-0.25%) | 15,800 (+59.60%) | 138,918 (0.00%) | 183,000 (0.00%) | 0 |
| 2025/09/17 | 3,960 (-1.25%) | 9,900 (-57.87%) | 138,918 (0.00%) | 183,000 (0.00%) | 0 |
| 2025/09/16 | 4,010 (+0.88%) | 23,500 (-7.11%) | 138,918 (-2.39%) | 183,000 (0.00%) | 0 |
| 2025/09/12 | 3,975 (+1.92%) | 25,300 (+42.13%) | 142,318 (-1.25%) | 183,000 (-4.09%) | 0 |
| 2025/09/11 | 3,900 (-0.89%) | 17,800 (+23.61%) | 144,118 (0.00%) | 190,800 (0.00%) | 0 |
| 2025/09/10 | 3,935 (+1.94%) | 14,400 (-20.44%) | 144,118 (0.00%) | 190,800 (0.00%) | 0 |
| 2025/09/09 | 3,860 (+0.26%) | 18,100 (-1.63%) | 144,118 (-1.30%) | 190,800 (0.00%) | 0 |
| 2025/09/08 | 3,850 (+1.58%) | 18,400 (+111.49%) | 146,018 (-0.41%) | 190,800 (0.00%) | 0 |
| 2025/09/05 | 3,790 (+1.88%) | 8,700 (-34.59%) | 146,618 (-0.27%) | 190,800 (+0.90%) | 0 |
| 2025/09/04 | 3,720 (-1.06%) | 13,300 (-47.22%) | 147,018 (+0.75%) | 189,100 (0.00%) | 0 |
| 2025/09/03 | 3,760 (-2.84%) | 25,200 (+17.21%) | 145,918 (0.00%) | 189,100 (0.00%) | 0 |
| 2025/09/02 | 3,870 (-1.15%) | 21,500 (+8.59%) | 145,918 (+0.90%) | 189,100 (0.00%) | 0 |
| 2025/09/01 | 3,915 (-2.49%) | 19,800 (-38.51%) | 144,618 (+1.26%) | 189,100 (0.00%) | 0 |
| 2025/08/29 | 4,015 (+4.02%) | 32,200 (+92.81%) | 142,818 (-1.04%) | 189,100 (-4.83%) | 0 (-100.00%) |
| 2025/08/28 | 3,860 (+0.26%) | 16,700 (+2.45%) | 144,318 (-2.30%) | 198,700 (0.00%) | 100 (0.00%) |
| 2025/08/27 | 3,850 (-1.79%) | 16,300 (+9.40%) | 147,718 (0.00%) | 198,700 (0.00%) | 100 (0.00%) |
| 2025/08/26 | 3,920 (+0.38%) | 14,900 (-46.59%) | 147,718 (0.00%) | 198,700 (0.00%) | 100 (0.00%) |
| 2025/08/25 | 3,905 (+3.58%) | 27,900 (+29.77%) | 147,718 (-2.44%) | 198,700 (0.00%) | 100 (0.00%) |
| 2025/08/22 | 3,770 (-0.53%) | 21,500 (-17.62%) | 151,418 (-3.13%) | 198,700 (-7.37%) | 100 (0.00%) |
| 2025/08/21 | 3,790 (-2.19%) | 26,100 (-25.21%) | 156,318 (+0.90%) | 214,500 (0.00%) | 100 (0.00%) |
| 2025/08/20 | 3,875 (-4.79%) | 34,900 (-41.83%) | 154,918 (0.00%) | 214,500 (0.00%) | 100 (0.00%) |
| 2025/08/19 | 4,070 (+0.99%) | 60,000 (-35.21%) | 154,918 (-0.96%) | 214,500 (0.00%) | 100 (0.00%) |
| 2025/08/18 | 4,030 (+5.08%) | 92,600 (+14.04%) | 156,418 (-10.47%) | 214,500 (0.00%) | 100 (0.00%) |
| 2025/08/15 | 3,835 (-0.39%) | 81,200 (+73.88%) | 174,718 (-8.77%) | 214,500 (-8.18%) | 100 |
| 2025/08/14 | 3,850 (+3.08%) | 46,700 (+72.32%) | 191,518 (+2.57%) | 233,600 (0.00%) | 0 |
| 2025/08/13 | 3,735 (+0.40%) | 27,100 (+12.92%) | 186,718 (-2.05%) | 233,600 (0.00%) | 0 |
| 2025/08/12 | 3,720 (+0.68%) | 24,000 (+9.59%) | 190,618 (+0.05%) | 233,600 (0.00%) | 0 |
| 2025/08/08 | 3,695 (-1.20%) | 21,900 (+12.89%) | 190,518 (-0.88%) | 233,600 (+1.13%) | 0 |
| 2025/08/07 | 3,740 (+0.27%) | 19,400 (-32.40%) | 192,218 (0.00%) | 231,000 (0.00%) | 0 |
| 2025/08/06 | 3,730 (-0.13%) | 28,700 (-39.07%) | 192,218 (-2.58%) | 231,000 (0.00%) | 0 |
| 2025/08/05 | 3,735 (-2.61%) | 47,100 (+105.68%) | 197,318 (-0.25%) | 231,000 (0.00%) | 0 |
| 2025/08/04 | 3,835 (-2.91%) | 22,900 (+68.38%) | 197,818 (0.00%) | 231,000 (0.00%) | 0 |
| 2025/08/01 | 3,950 (-1.00%) | 13,600 (-61.47%) | 197,818 (0.00%) | 231,000 (-3.83%) | 0 |
| 2025/07/31 | 3,990 (+2.05%) | 35,300 (+148.59%) | 197,818 (-2.22%) | 240,200 (0.00%) | 0 |
| 2025/07/30 | 3,910 (+0.26%) | 14,200 (-47.79%) | 202,318 (-0.15%) | 240,200 (0.00%) | 0 |
| 2025/07/29 | 3,900 (-3.11%) | 27,200 (-45.05%) | 202,618 (+1.66%) | 240,200 (0.00%) | 0 |
| 2025/07/28 | 4,025 (+4.01%) | 49,500 (+292.86%) | 199,318 (-5.09%) | 240,200 (0.00%) | 0 |
| 2025/07/25 | 3,870 (-1.53%) | 12,600 (-64.90%) | 210,018 (+0.19%) | 240,200 (+109.78%) | 0 (-100.00%) |
| 2025/07/24 | 3,930 (+0.26%) | 35,900 (+1.99%) | 209,618 (0.00%) | 114,500 (0.00%) | 1,500 (0.00%) |
| 2025/07/23 | 3,920 (+3.84%) | 35,200 (-47.15%) | 209,618 (-8.43%) | 114,500 (0.00%) | 1,500 (0.00%) |
| 2025/07/22 | 3,775 | 66,600 | 228,918 | 114,500 | 1,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/01/19 | 26,800 / 0.69% +7,600 (+39.58%) / +0.20pt | 22,800 / 0.59% | 18,600 / 0.48% | 18,200 / 0.47% | 27,500 / 0.71% +4,200 (+18.03%) / +0.11pt | 18,900 / 0.49% | 32,700 / 0.85% +10,700 (+48.64%) / +0.28pt |
| 2026/01/16 | 19,200 / 0.49% -4,400 (-18.64%) / △0.12pt | 22,800 / 0.59% | 18,600 / 0.48% | 18,200 / 0.47% | 23,300 / 0.60% +3,000 (+14.78%) / +0.08pt | 18,900 / 0.49% | 22,000 / 0.57% |
| 2026/01/15 | 23,600 / 0.61% | 22,800 / 0.59% | 18,600 / 0.48% | 18,200 / 0.47% | 20,300 / 0.52% -4,700 (-18.80%) / △0.13pt | 18,900 / 0.49% | 22,000 / 0.57% -1,200 (-5.17%) / △0.03pt |
| 2026/01/13 | 23,600 / 0.61% | 22,800 / 0.59% -3,000 (-11.63%) / △0.08pt | 18,600 / 0.48% | 18,200 / 0.47% | 25,000 / 0.65% | 18,900 / 0.49% | 23,200 / 0.60% |
| 2026/01/09 | 23,600 / 0.61% +3,400 (+16.83%) / +0.09pt | 25,800 / 0.67% +5,300 (+25.85%) / +0.14pt | 18,600 / 0.48% | 18,200 / 0.47% | 25,000 / 0.65% +4,700 (+23.15%) / +0.13pt | 18,900 / 0.49% | 23,200 / 0.60% |
| 2026/01/08 | 20,200 / 0.52% | 20,500 / 0.53% +4,800 (+30.57%) / +0.13pt | 18,600 / 0.48% | 18,200 / 0.47% | 20,300 / 0.52% +1,100 (+5.73%) / +0.03pt | 18,900 / 0.49% | 23,200 / 0.60% +2,200 (+10.48%) / +0.06pt |
| 2026/01/07 | 20,200 / 0.52% -6,100 (-23.19%) / △0.16pt | 15,700 / 0.40% | 18,600 / 0.48% | 18,200 / 0.47% | 19,200 / 0.49% | 18,900 / 0.49% | 21,000 / 0.54% |
| 2026/01/06 | 26,300 / 0.68% -600 (-2.23%) / △0.02pt | 15,700 / 0.40% | 18,600 / 0.48% | 18,200 / 0.47% | 19,200 / 0.49% | 18,900 / 0.49% | 21,000 / 0.54% |
| 2026/01/05 | 26,900 / 0.70% | 15,700 / 0.40% | 18,600 / 0.48% | 18,200 / 0.47% | 19,200 / 0.49% -1,400 (-6.80%) / △0.04pt | 18,900 / 0.49% | 21,000 / 0.54% |
| 2025/12/30 | 26,900 / 0.70% | 15,700 / 0.40% | 18,600 / 0.48% | 18,200 / 0.47% | 20,600 / 0.53% +1,400 (+7.29%) / +0.04pt | 18,900 / 0.49% | 21,000 / 0.54% |
| 2025/12/29 | 26,900 / 0.70% +2,600 (+10.70%) / +0.07pt | 15,700 / 0.40% | 18,600 / 0.48% | 18,200 / 0.47% | 19,200 / 0.49% -800 (-4.00%) / △0.03pt | 18,900 / 0.49% | 21,000 / 0.54% |
| 2025/12/26 | 24,300 / 0.63% +2,900 (+13.55%) / +0.08pt | 15,700 / 0.40% | 18,600 / 0.48% | 18,200 / 0.47% | 20,000 / 0.52% +6,000 (+42.86%) / +0.16pt | 18,900 / 0.49% | 21,000 / 0.54% |
| 2025/12/25 | 21,400 / 0.55% | 15,700 / 0.40% | 18,600 / 0.48% | 18,200 / 0.47% | 14,000 / 0.36% -8,200 (-36.94%) / △0.21pt | 18,900 / 0.49% | 21,000 / 0.54% |
| 2025/12/24 | 21,400 / 0.55% +2,700 (+14.44%) / +0.07pt | 15,700 / 0.40% | 18,600 / 0.48% | 18,200 / 0.47% | 22,200 / 0.57% | 18,900 / 0.49% | 21,000 / 0.54% |
| 2025/12/23 | 18,700 / 0.48% -2,400 (-11.37%) / △0.06pt | 15,700 / 0.40% | 18,600 / 0.48% | 18,200 / 0.47% | 22,200 / 0.57% | 18,900 / 0.49% | 21,000 / 0.54% |
| 2025/12/22 | 21,100 / 0.54% | 15,700 / 0.40% -7,100 (-31.14%) / △0.19pt | 18,600 / 0.48% | 18,200 / 0.47% | 22,200 / 0.57% -1,900 (-7.88%) / △0.05pt | 18,900 / 0.49% | 21,000 / 0.54% |
| 2025/12/18 | 21,100 / 0.54% | 22,800 / 0.59% -4,000 (-14.93%) / △0.10pt | 18,600 / 0.48% | 18,200 / 0.47% | 24,100 / 0.62% | 18,900 / 0.49% | 21,000 / 0.54% |
| 2025/12/17 | 21,100 / 0.54% | 26,800 / 0.69% | 18,600 / 0.48% | 18,200 / 0.47% | 24,100 / 0.62% | 18,900 / 0.49% | 21,000 / 0.54% -5,600 (-21.05%) / △0.15pt |
| 2025/12/16 | 21,100 / 0.54% | 26,800 / 0.69% | 18,600 / 0.48% | 18,200 / 0.47% | 24,100 / 0.62% +2,500 (+11.57%) / +0.06pt | 18,900 / 0.49% | 26,600 / 0.69% |
| 2025/12/15 | 21,100 / 0.54% | 26,800 / 0.69% | 18,600 / 0.48% | 18,200 / 0.47% | 21,600 / 0.56% -1,800 (-7.69%) / △0.04pt | 18,900 / 0.49% | 26,600 / 0.69% -2,000 (-6.99%) / △0.05pt |
| 2025/12/12 | 21,100 / 0.54% | 26,800 / 0.69% | 18,600 / 0.48% | 18,200 / 0.47% | 23,400 / 0.60% +1,600 (+7.34%) / +0.04pt | 18,900 / 0.49% | 28,600 / 0.74% |
| 2025/12/11 | 21,100 / 0.54% | 26,800 / 0.69% | 18,600 / 0.48% | 18,200 / 0.47% | 21,800 / 0.56% | 18,900 / 0.49% | 28,600 / 0.74% -4,600 (-13.86%) / △0.12pt |
| 2025/12/10 | 21,100 / 0.54% | 26,800 / 0.69% | 18,600 / 0.48% | 18,200 / 0.47% | 21,800 / 0.56% -1,600 (-6.84%) / △0.04pt | 18,900 / 0.49% | 33,200 / 0.86% |
| 2025/12/09 | 21,100 / 0.54% | 26,800 / 0.69% | 18,600 / 0.48% | 18,200 / 0.47% | 23,400 / 0.60% +500 (+2.18%) / +0.01pt | 18,900 / 0.49% | 33,200 / 0.86% |
| 2025/12/05 | 21,100 / 0.54% -2,900 (-12.08%) / △0.08pt | 26,800 / 0.69% -1,100 (-3.94%) / △0.03pt | 18,600 / 0.48% | 18,200 / 0.47% | 22,900 / 0.59% | 18,900 / 0.49% | 33,200 / 0.86% +2,900 (+9.57%) / +0.08pt |
| 2025/12/04 | 24,000 / 0.62% -3,800 (-13.67%) / △0.10pt | 27,900 / 0.72% +3,100 (+12.50%) / +0.08pt | 18,600 / 0.48% | 18,200 / 0.47% | 22,900 / 0.59% | 18,900 / 0.49% | 30,300 / 0.78% |
| 2025/12/03 | 27,800 / 0.72% | 24,800 / 0.64% +2,800 (+12.73%) / +0.07pt | 18,600 / 0.48% | 18,200 / 0.47% | 22,900 / 0.59% -800 (-3.38%) / △0.02pt | 18,900 / 0.49% | 30,300 / 0.78% |
| 2025/12/02 | 27,800 / 0.72% +4,400 (+18.80%) / +0.12pt | 22,000 / 0.57% +4,600 (+26.44%) / +0.12pt | 18,600 / 0.48% | 18,200 / 0.47% | 23,700 / 0.61% +4,100 (+20.92%) / +0.10pt | 18,900 / 0.49% | 30,300 / 0.78% |
| 2025/11/28 | 23,400 / 0.60% | 17,400 / 0.45% | 18,600 / 0.48% | 18,200 / 0.47% | 19,600 / 0.51% +400 (+2.08%) / +0.02pt | 18,900 / 0.49% | 30,300 / 0.78% -500 (-1.62%) / △0.02pt |
| 2025/11/27 | 23,400 / 0.60% | 17,400 / 0.45% | 18,600 / 0.48% | 18,200 / 0.47% | 19,200 / 0.49% | 18,900 / 0.49% | 30,800 / 0.80% +3,900 (+14.50%) / +0.10pt |
| 2025/11/25 | 23,400 / 0.60% | 17,400 / 0.45% | 18,600 / 0.48% | 18,200 / 0.47% | 19,200 / 0.49% | 18,900 / 0.49% | 26,900 / 0.70% +3,400 (+14.47%) / +0.09pt |
| 2025/11/19 | 23,400 / 0.60% -3,500 (-13.01%) / △0.10pt | 17,400 / 0.45% | 18,600 / 0.48% | 18,200 / 0.47% | 19,200 / 0.49% | 18,900 / 0.49% | 23,500 / 0.61% +2,200 (+10.33%) / +0.06pt |
| 2025/11/18 | 26,900 / 0.70% +900 (+3.46%) / +0.03pt | 17,400 / 0.45% | 18,600 / 0.48% | 18,200 / 0.47% | 19,200 / 0.49% | 18,900 / 0.49% | 21,300 / 0.55% +3,700 (+21.02%) / +0.10pt |
| 2025/11/17 | 26,000 / 0.67% -2,118 (-7.53%) / △0.06pt | 17,400 / 0.45% | 18,600 / 0.48% | 18,200 / 0.47% | 19,200 / 0.49% -2,600 (-11.93%) / △0.07pt | 18,900 / 0.49% | 17,600 / 0.45% -4,100 (-18.89%) / △0.11pt |
| 2025/11/13 | 28,118 / 0.73% +1,600 (+6.03%) / +0.04pt | 17,400 / 0.45% | 18,600 / 0.48% | 18,200 / 0.47% | 21,800 / 0.56% +4,800 (+28.24%) / +0.12pt | 18,900 / 0.49% | 21,700 / 0.56% |
| 2025/11/12 | 26,518 / 0.69% | 17,400 / 0.45% | 18,600 / 0.48% | 18,200 / 0.47% | 17,000 / 0.44% -2,800 (-14.14%) / △0.07pt | 18,900 / 0.49% | 21,700 / 0.56% |
| 2025/11/07 | 26,518 / 0.69% -2,400 (-8.30%) / △0.06pt | 17,400 / 0.45% | 18,600 / 0.48% | 18,200 / 0.47% | 19,800 / 0.51% | 18,900 / 0.49% | 21,700 / 0.56% |
| 2025/10/31 | 28,918 / 0.75% +2,200 (+8.23%) / +0.06pt | 17,400 / 0.45% | 18,600 / 0.48% | 18,200 / 0.47% | 19,800 / 0.51% -3,700 (-15.74%) / △0.10pt | 18,900 / 0.49% | 21,700 / 0.56% -4,600 (-17.49%) / △0.12pt |
| 2025/10/30 | 26,718 / 0.69% -800 (-2.91%) / △0.02pt | 17,400 / 0.45% | 18,600 / 0.48% | 18,200 / 0.47% | 23,500 / 0.61% | 18,900 / 0.49% | 26,300 / 0.68% |
| 2025/10/29 | 27,518 / 0.71% +3,200 (+13.16%) / +0.08pt | 17,400 / 0.45% | 18,600 / 0.48% | 18,200 / 0.47% | 23,500 / 0.61% | 18,900 / 0.49% | 26,300 / 0.68% |
| 2025/10/28 | 24,318 / 0.63% +2,500 (+11.46%) / +0.06pt | 17,400 / 0.45% | 18,600 / 0.48% | 18,200 / 0.47% | 23,500 / 0.61% +700 (+3.07%) / +0.02pt | 18,900 / 0.49% | 26,300 / 0.68% |
| 2025/10/24 | 21,818 / 0.57% | 17,400 / 0.45% | 18,600 / 0.48% | 18,200 / 0.47% | 22,800 / 0.59% -3,600 (-13.64%) / △0.09pt | 18,900 / 0.49% | 26,300 / 0.68% |
| 2025/10/21 | 21,818 / 0.57% | 17,400 / 0.45% | 18,600 / 0.48% | 18,200 / 0.47% -1,300 (-6.67%) / △0.03pt | 26,400 / 0.68% | 18,900 / 0.49% | 26,300 / 0.68% -2,800 (-9.62%) / △0.08pt |
| 2025/10/20 | 21,818 / 0.57% | 17,400 / 0.45% | 18,600 / 0.48% | 19,500 / 0.50% -1,300 (-6.25%) / △0.04pt | 26,400 / 0.68% -1,500 (-5.38%) / △0.05pt | 18,900 / 0.49% | 29,100 / 0.76% |
| 2025/10/17 | 21,818 / 0.57% | 17,400 / 0.45% | 18,600 / 0.48% | 20,800 / 0.54% -400 (-1.89%) / △0.01pt | 27,900 / 0.73% +1,600 (+6.08%) / +0.04pt | 18,900 / 0.49% | 29,100 / 0.76% |
| 2025/10/16 | 21,818 / 0.57% | 17,400 / 0.45% | 18,600 / 0.48% | 21,200 / 0.55% | 26,300 / 0.69% -3,200 (-10.85%) / △0.08pt | 18,900 / 0.49% | 29,100 / 0.76% |
| 2025/10/15 | 21,818 / 0.57% -1,000 (-4.38%) / △0.03pt | 17,400 / 0.45% | 18,600 / 0.48% | 21,200 / 0.55% -1,200 (-5.36%) / △0.03pt | 29,500 / 0.77% | 18,900 / 0.49% | 29,100 / 0.76% -1,300 (-4.28%) / △0.04pt |
| 2025/10/14 | 22,818 / 0.60% +2,000 (+9.61%) / +0.06pt | 17,400 / 0.45% | 18,600 / 0.48% | 22,400 / 0.58% | 29,500 / 0.77% +3,200 (+12.17%) / +0.08pt | 18,900 / 0.49% | 30,400 / 0.80% |
| 2025/10/10 | 20,818 / 0.54% | 17,400 / 0.45% | 18,600 / 0.48% | 22,400 / 0.58% +9,500 (+73.64%) / +0.25pt | 26,300 / 0.69% +7,200 (+37.70%) / +0.19pt | 18,900 / 0.49% | 30,400 / 0.80% +3,800 (+14.29%) / +0.10pt |
| 2025/10/09 | 20,818 / 0.54% +6,900 (+49.58%) / +0.18pt | 17,400 / 0.45% | 18,600 / 0.48% | 12,900 / 0.33% | 19,100 / 0.50% +9,000 (+89.11%) / +0.24pt | 18,900 / 0.49% | 26,600 / 0.70% |
| 2025/10/06 | 13,918 / 0.36% -10,100 (-42.05%) / △0.27pt | 17,400 / 0.45% | 18,600 / 0.48% | 12,900 / 0.33% -7,200 (-35.82%) / △0.19pt | 10,100 / 0.26% -12,100 (-54.50%) / △0.32pt | 18,900 / 0.49% | 26,600 / 0.70% |
| 2025/10/03 | 24,018 / 0.63% -3,100 (-11.43%) / △0.08pt | 17,400 / 0.45% | 18,600 / 0.48% | 20,100 / 0.52% -600 (-2.90%) / △0.02pt | 22,200 / 0.58% -2,100 (-8.64%) / △0.05pt | 18,900 / 0.49% | 26,600 / 0.70% +3,400 (+14.66%) / +0.09pt |
| 2025/10/02 | 27,118 / 0.71% | 17,400 / 0.45% | 18,600 / 0.48% | 20,700 / 0.54% +700 (+3.50%) / +0.02pt | 24,300 / 0.63% | 18,900 / 0.49% | 23,200 / 0.61% |
| 2025/10/01 | 27,118 / 0.71% +3,300 (+13.86%) / +0.09pt | 17,400 / 0.45% | 18,600 / 0.48% | 20,000 / 0.52% +1,200 (+6.38%) / +0.03pt | 24,300 / 0.63% +7,200 (+42.11%) / +0.18pt | 18,900 / 0.49% | 23,200 / 0.61% |
| 2025/09/30 | 23,818 / 0.62% -3,000 (-11.19%) / △0.08pt | 17,400 / 0.45% | 18,600 / 0.48% | 18,800 / 0.49% | 17,100 / 0.45% | 18,900 / 0.49% | 23,200 / 0.61% |
| 2025/09/29 | 26,818 / 0.70% +2,500 (+10.28%) / +0.06pt | 17,400 / 0.45% | 18,600 / 0.48% | 18,800 / 0.49% | 17,100 / 0.45% | 18,900 / 0.49% | 23,200 / 0.61% |
| 2025/09/25 | 24,318 / 0.64% +2,100 (+9.45%) / +0.06pt | 17,400 / 0.45% | 18,600 / 0.48% | 18,800 / 0.49% | 17,100 / 0.45% | 18,900 / 0.49% | 23,200 / 0.61% +1,200 (+5.45%) / +0.04pt |
| 2025/09/19 | 22,218 / 0.58% | 17,400 / 0.45% | 18,600 / 0.48% | 18,800 / 0.49% | 17,100 / 0.45% | 18,900 / 0.49% | 22,000 / 0.57% -3,900 (-15.06%) / △0.11pt |
| 2025/09/16 | 22,218 / 0.58% | 17,400 / 0.45% | 18,600 / 0.48% | 18,800 / 0.49% | 17,100 / 0.45% | 18,900 / 0.49% | 25,900 / 0.68% -3,400 (-11.60%) / △0.09pt |
| 2025/09/12 | 22,218 / 0.58% | 17,400 / 0.45% | 18,600 / 0.48% | 18,800 / 0.49% | 17,100 / 0.45% | 18,900 / 0.49% | 29,300 / 0.77% -1,800 (-5.79%) / △0.04pt |
| 2025/09/09 | 22,218 / 0.58% -1,900 (-7.88%) / △0.05pt | 17,400 / 0.45% | 18,600 / 0.48% | 18,800 / 0.49% | 17,100 / 0.45% | 18,900 / 0.49% | 31,100 / 0.81% |
| 2025/09/08 | 24,118 / 0.63% | 17,400 / 0.45% | 18,600 / 0.48% | 18,800 / 0.49% -600 (-3.09%) / △0.02pt | 17,100 / 0.45% | 18,900 / 0.49% | 31,100 / 0.81% |
| 2025/09/05 | 24,118 / 0.63% | 17,400 / 0.45% | 18,600 / 0.48% | 19,400 / 0.51% -400 (-2.02%) / △0.01pt | 17,100 / 0.45% | 18,900 / 0.49% | 31,100 / 0.81% |
| 2025/09/04 | 24,118 / 0.63% | 17,400 / 0.45% | 18,600 / 0.48% | 19,800 / 0.52% +1,100 (+5.88%) / +0.03pt | 17,100 / 0.45% | 18,900 / 0.49% | 31,100 / 0.81% |
| 2025/09/02 | 24,118 / 0.63% | 17,400 / 0.45% | 18,600 / 0.48% | 18,700 / 0.49% | 17,100 / 0.45% | 18,900 / 0.49% | 31,100 / 0.81% +1,300 (+4.36%) / +0.03pt |
| 2025/09/01 | 24,118 / 0.63% +1,800 (+8.07%) / +0.05pt | 17,400 / 0.45% | 18,600 / 0.48% | 18,700 / 0.49% | 17,100 / 0.45% | 18,900 / 0.49% | 29,800 / 0.78% |
| 2025/08/29 | 22,318 / 0.58% -1,500 (-6.30%) / △0.04pt | 17,400 / 0.45% | 18,600 / 0.48% | 18,700 / 0.49% | 17,100 / 0.45% | 18,900 / 0.49% | 29,800 / 0.78% |
| 2025/08/28 | 23,818 / 0.62% | 17,400 / 0.45% | 18,600 / 0.48% -3,400 (-15.45%) / △0.09pt | 18,700 / 0.49% | 17,100 / 0.45% | 18,900 / 0.49% | 29,800 / 0.78% |
| 2025/08/25 | 23,818 / 0.62% | 17,400 / 0.45% | 22,000 / 0.57% -3,300 (-13.04%) / △0.09pt | 18,700 / 0.49% | 17,100 / 0.45% | 18,900 / 0.49% -400 (-2.07%) / △0.01pt | 29,800 / 0.78% |
| 2025/08/22 | 23,818 / 0.62% | 17,400 / 0.45% | 25,300 / 0.66% -4,900 (-16.23%) / △0.13pt | 18,700 / 0.49% | 17,100 / 0.45% | 19,300 / 0.50% | 29,800 / 0.78% |
| 2025/08/21 | 23,818 / 0.62% +1,400 (+6.24%) / +0.03pt | 17,400 / 0.45% | 30,200 / 0.79% | 18,700 / 0.49% | 17,100 / 0.45% | 19,300 / 0.50% | 29,800 / 0.78% |
| 2025/08/19 | 22,418 / 0.59% | 17,400 / 0.45% | 30,200 / 0.79% -2,400 (-7.36%) / △0.06pt | 18,700 / 0.49% | 17,100 / 0.45% | 19,300 / 0.50% +900 (+4.89%) / +0.02pt | 29,800 / 0.78% |
| 2025/08/18 | 22,418 / 0.59% -13,900 (-38.27%) / △0.36pt | 17,400 / 0.45% | 32,600 / 0.85% -3,000 (-8.43%) / △0.08pt | 18,700 / 0.49% | 17,100 / 0.45% | 18,400 / 0.48% -1,400 (-7.07%) / △0.04pt | 29,800 / 0.78% |
| 2025/08/15 | 36,318 / 0.95% -7,000 (-16.16%) / △0.19pt | 17,400 / 0.45% | 35,600 / 0.93% -9,800 (-21.59%) / △0.26pt | 18,700 / 0.49% | 17,100 / 0.45% | 19,800 / 0.52% | 29,800 / 0.78% |
| 2025/08/14 | 43,318 / 1.14% +4,800 (+12.46%) / +0.13pt | 17,400 / 0.45% | 45,400 / 1.19% | 18,700 / 0.49% | 17,100 / 0.45% | 19,800 / 0.52% | 29,800 / 0.78% |
| 2025/08/13 | 38,518 / 1.01% +900 (+2.39%) / +0.02pt | 17,400 / 0.45% | 45,400 / 1.19% -2,500 (-5.22%) / △0.07pt | 18,700 / 0.49% | 17,100 / 0.45% -2,300 (-11.86%) / △0.06pt | 19,800 / 0.52% | 29,800 / 0.78% |
| 2025/08/12 | 37,618 / 0.99% -1,800 (-4.57%) / △0.04pt | 17,400 / 0.45% | 47,900 / 1.26% | 18,700 / 0.49% | 19,400 / 0.51% +1,900 (+10.86%) / +0.05pt | 19,800 / 0.52% | 29,800 / 0.78% |
| 2025/08/08 | 39,418 / 1.03% +2,600 (+7.06%) / +0.07pt | 17,400 / 0.45% | 47,900 / 1.26% | 18,700 / 0.49% | 17,500 / 0.46% | 19,800 / 0.52% | 29,800 / 0.78% -4,300 (-12.61%) / △0.11pt |
| 2025/08/06 | 36,818 / 0.96% -1,300 (-3.41%) / △0.04pt | 17,400 / 0.45% | 47,900 / 1.26% | 18,700 / 0.49% | 17,500 / 0.46% | 19,800 / 0.52% | 34,100 / 0.89% -3,800 (-10.03%) / △0.10pt |
| 2025/08/05 | 38,118 / 1.00% +1,400 (+3.81%) / +0.04pt | 17,400 / 0.45% | 47,900 / 1.26% | 18,700 / 0.49% | 17,500 / 0.46% | 19,800 / 0.52% | 37,900 / 0.99% -1,900 (-4.77%) / △0.05pt |
| 2025/07/31 | 36,718 / 0.96% | 17,400 / 0.45% | 47,900 / 1.26% | 18,700 / 0.49% | 17,500 / 0.46% | 19,800 / 0.52% | 39,800 / 1.04% -4,500 (-10.16%) / △0.12pt |
| 2025/07/30 | 36,718 / 0.96% | 17,400 / 0.45% | 47,900 / 1.26% | 18,700 / 0.49% -300 (-1.58%) / △0.01pt | 17,500 / 0.46% | 19,800 / 0.52% | 44,300 / 1.16% |
| 2025/07/29 | 36,718 / 0.96% | 17,400 / 0.45% | 47,900 / 1.26% | 19,000 / 0.50% +2,100 (+12.43%) / +0.06pt | 17,500 / 0.46% | 19,800 / 0.52% +1,200 (+6.45%) / +0.04pt | 44,300 / 1.16% |
| 2025/07/28 | 36,718 / 0.96% -5,100 (-12.20%) / △0.14pt | 17,400 / 0.45% | 47,900 / 1.26% | 16,900 / 0.44% -5,600 (-24.89%) / △0.15pt | 17,500 / 0.46% | 18,600 / 0.48% | 44,300 / 1.16% |
| 2025/07/25 | 41,818 / 1.10% | 17,400 / 0.45% | 47,900 / 1.26% | 22,500 / 0.59% +400 (+1.81%) / +0.01pt | 17,500 / 0.46% | 18,600 / 0.48% | 44,300 / 1.16% |
| 2025/07/24 | 41,818 / 1.10% +900 (+2.20%) / +0.03pt | 17,400 / 0.45% | 47,900 / 1.26% | 22,100 / 0.58% -900 (-3.91%) / △0.02pt | 17,500 / 0.46% | 18,600 / 0.48% | 44,300 / 1.16% |
| 2025/07/23 | 40,918 / 1.07% -1,300 (-3.08%) / △0.04pt | 17,400 / 0.45% | 47,900 / 1.26% | 23,000 / 0.60% -500 (-2.13%) / △0.01pt | 17,500 / 0.46% -6,300 (-26.47%) / △0.16pt | 18,600 / 0.48% -3,200 (-14.68%) / △0.09pt | 44,300 / 1.16% -8,000 (-15.30%) / △0.21pt |
| 2025/07/22 | 42,218 / 1.11% | 17,400 / 0.45% | 47,900 / 1.26% | 23,500 / 0.61% +2,100 (+9.81%) / +0.05pt | 23,800 / 0.62% +3,400 (+16.67%) / +0.09pt | 21,800 / 0.57% | 52,300 / 1.37% |
| 2025/07/18 | 42,218 / 1.11% +1,900 (+4.71%) / +0.05pt | 17,400 / 0.45% | 47,900 / 1.26% | 21,400 / 0.56% +4,100 (+23.70%) / +0.11pt | 20,400 / 0.53% | 21,800 / 0.57% | 52,300 / 1.37% |
| 2025/07/17 | 40,318 / 1.06% -2,600 (-6.06%) / △0.06pt | 17,400 / 0.45% | 47,900 / 1.26% | 17,300 / 0.45% -1,900 (-9.90%) / △0.05pt | 20,400 / 0.53% | 21,800 / 0.57% | 52,300 / 1.37% |
| 2025/07/16 | 42,918 / 1.12% | 17,400 / 0.45% | 47,900 / 1.26% | 19,200 / 0.50% -1,500 (-7.25%) / △0.04pt | 20,400 / 0.53% | 21,800 / 0.57% | 52,300 / 1.37% -3,300 (-5.94%) / △0.09pt |
| 2025/07/15 | 42,918 / 1.12% | 17,400 / 0.45% | 47,900 / 1.26% | 20,700 / 0.54% +800 (+4.02%) / +0.02pt | 20,400 / 0.53% +2,000 (+10.87%) / +0.05pt | 21,800 / 0.57% | 55,600 / 1.46% |
| 2025/07/14 | 42,918 / 1.12% +2,300 (+5.66%) / +0.06pt | 17,400 / 0.45% | 47,900 / 1.26% | 19,900 / 0.52% -1,400 (-6.57%) / △0.04pt | 18,400 / 0.48% | 21,800 / 0.57% | 55,600 / 1.46% |
| 2025/07/11 | 40,618 / 1.06% | 17,400 / 0.45% | 47,900 / 1.26% | 21,300 / 0.56% | 18,400 / 0.48% -1,000 (-5.15%) / △0.03pt | 21,800 / 0.57% | 55,600 / 1.46% |
| 2025/07/10 | 40,618 / 1.06% -2,500 (-5.80%) / △0.07pt | 17,400 / 0.45% | 47,900 / 1.26% | 21,300 / 0.56% -600 (-2.74%) / △0.01pt | 19,400 / 0.51% +1,100 (+6.01%) / +0.03pt | 21,800 / 0.57% | 55,600 / 1.46% |
| 2025/07/09 | 43,118 / 1.13% +4,500 (+11.65%) / +0.12pt | 17,400 / 0.45% | 47,900 / 1.26% | 21,900 / 0.57% +600 (+2.82%) / +0.01pt | 18,300 / 0.48% | 21,800 / 0.57% | 55,600 / 1.46% |
| 2025/07/08 | 38,618 / 1.01% | 17,400 / 0.45% | 47,900 / 1.26% | 21,300 / 0.56% -1,700 (-7.39%) / △0.04pt | 18,300 / 0.48% -1,600 (-8.04%) / △0.04pt | 21,800 / 0.57% | 55,600 / 1.46% |
| 2025/07/07 | 38,618 / 1.01% | 17,400 / 0.45% | 47,900 / 1.26% -2,500 (-4.96%) / △0.06pt | 23,000 / 0.60% +300 (+1.32%) / +0.01pt | 19,900 / 0.52% +2,600 (+15.03%) / +0.07pt | 21,800 / 0.57% -3,700 (-14.51%) / △0.10pt | 55,600 / 1.46% +6,200 (+12.55%) / +0.16pt |
| 2025/07/04 | 38,618 / 1.01% | 17,400 / 0.45% | 50,400 / 1.32% | 22,700 / 0.59% -300 (-1.30%) / △0.01pt | 17,300 / 0.45% | 25,500 / 0.67% | 49,400 / 1.30% +1,400 (+2.92%) / +0.04pt |
| 2025/07/03 | 38,618 / 1.01% +1,000 (+2.66%) / +0.02pt | 17,400 / 0.45% | 50,400 / 1.32% | 23,000 / 0.60% -1,800 (-7.26%) / △0.05pt | 17,300 / 0.45% | 25,500 / 0.67% | 48,000 / 1.26% |
| 2025/07/02 | 37,618 / 0.99% +6,200 (+19.73%) / +0.17pt | 17,400 / 0.45% | 50,400 / 1.32% | 24,800 / 0.65% +3,000 (+13.76%) / +0.08pt | 17,300 / 0.45% | 25,500 / 0.67% +7,000 (+37.84%) / +0.19pt | 48,000 / 1.26% +6,600 (+15.94%) / +0.18pt |
| 2025/07/01 | 31,418 / 0.82% +7,300 (+30.27%) / +0.19pt | 17,400 / 0.45% | 50,400 / 1.32% | 21,800 / 0.57% +3,800 (+21.11%) / +0.10pt | 17,300 / 0.45% | 18,500 / 0.48% | 41,400 / 1.08% +5,800 (+16.29%) / +0.15pt |
| 2025/06/30 | 24,118 / 0.63% -14,300 (-37.22%) / △0.38pt | 17,400 / 0.45% | 50,400 / 1.32% -3,000 (-5.62%) / △0.08pt | 18,000 / 0.47% -12,900 (-41.75%) / △0.34pt | 17,300 / 0.45% | 18,500 / 0.48% | 35,600 / 0.93% -4,700 (-11.66%) / △0.13pt |
| 2025/06/27 | 38,418 / 1.01% | 17,400 / 0.45% | 53,400 / 1.40% +1,400 (+2.69%) / +0.04pt | 30,900 / 0.81% -4,700 (-13.20%) / △0.12pt | 17,300 / 0.45% | 18,500 / 0.48% | 40,300 / 1.06% |
| 2025/06/26 | 38,418 / 1.01% +3,200 (+9.09%) / +0.09pt | 17,400 / 0.45% | 52,000 / 1.36% +5,100 (+10.87%) / +0.13pt | 35,600 / 0.93% +2,500 (+7.55%) / +0.06pt | 17,300 / 0.45% | 18,500 / 0.48% | 40,300 / 1.06% |
| 2025/06/25 | 35,218 / 0.92% +6,500 (+22.63%) / +0.17pt | 17,400 / 0.45% | 46,900 / 1.23% +4,000 (+9.32%) / +0.11pt | 33,100 / 0.87% | 17,300 / 0.45% | 18,500 / 0.48% | 40,300 / 1.06% |
| 2025/06/24 | 28,718 / 0.75% | 17,400 / 0.45% | 42,900 / 1.12% +3,100 (+7.79%) / +0.08pt | 33,100 / 0.87% -7,000 (-17.46%) / △0.18pt | 17,300 / 0.45% | 18,500 / 0.48% | 40,300 / 1.06% |
| 2025/06/23 | 28,718 / 0.75% | 17,400 / 0.45% | 39,800 / 1.04% +3,600 (+9.94%) / +0.09pt | 40,100 / 1.05% -1,100 (-2.67%) / △0.03pt | 17,300 / 0.45% | 18,500 / 0.48% -600 (-3.14%) / △0.02pt | 40,300 / 1.06% +5,400 (+15.47%) / +0.15pt |
| 2025/06/20 | 28,718 / 0.75% +2,800 (+10.80%) / +0.07pt | 17,400 / 0.45% | 36,200 / 0.95% +16,800 (+86.60%) / +0.44pt | 41,200 / 1.08% +11,200 (+37.33%) / +0.30pt | 17,300 / 0.45% | 19,100 / 0.50% +1,200 (+6.70%) / +0.03pt | 34,900 / 0.91% +6,500 (+22.89%) / +0.17pt |
| 2025/06/19 | 25,918 / 0.68% +9,900 (+61.81%) / +0.26pt | 17,400 / 0.45% | 19,400 / 0.51% +19,400 / +0.51% | 30,000 / 0.78% +12,300 (+69.49%) / +0.32pt | 17,300 / 0.45% | 17,900 / 0.47% | 28,400 / 0.74% +9,300 (+48.69%) / +0.24pt |
| 2025/06/18 | 16,018 / 0.42% | 17,400 / 0.45% | - | 17,700 / 0.46% -3,200 (-15.31%) / △0.09pt | 17,300 / 0.45% | 17,900 / 0.47% | 19,100 / 0.50% +800 (+4.37%) / +0.02pt |
| 2025/06/17 | 16,018 / 0.42% | 17,400 / 0.45% | - | 20,900 / 0.55% +500 (+2.45%) / +0.02pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/06/16 | 16,018 / 0.42% | 17,400 / 0.45% | - | 20,400 / 0.53% -200 (-0.97%) / △0.01pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/06/13 | 16,018 / 0.42% | 17,400 / 0.45% | - | 20,600 / 0.54% +2,800 (+15.73%) / +0.08pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/06/10 | 16,018 / 0.42% -3,600 (-18.35%) / △0.09pt | 17,400 / 0.45% | - | 17,800 / 0.46% -7,800 (-30.47%) / △0.21pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/06/09 | 19,618 / 0.51% | 17,400 / 0.45% | - | 25,600 / 0.67% -400 (-1.54%) / △0.01pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/06/06 | 19,618 / 0.51% +2,200 (+12.63%) / +0.06pt | 17,400 / 0.45% | - | 26,000 / 0.68% +1,400 (+5.69%) / +0.04pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/06/05 | 17,418 / 0.45% | 17,400 / 0.45% | - | 24,600 / 0.64% +800 (+3.36%) / +0.02pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/06/04 | 17,418 / 0.45% | 17,400 / 0.45% | - | 23,800 / 0.62% +3,700 (+18.41%) / +0.10pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/06/03 | 17,418 / 0.45% -1,700 (-8.89%) / △0.05pt | 17,400 / 0.45% | - | 20,100 / 0.52% -500 (-2.43%) / △0.02pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/06/02 | 19,118 / 0.50% +1,800 (+10.39%) / +0.05pt | 17,400 / 0.45% | - | 20,600 / 0.54% +1,000 (+5.10%) / +0.03pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/05/30 | 17,318 / 0.45% | 17,400 / 0.45% | - | 19,600 / 0.51% -3,900 (-16.60%) / △0.10pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/05/29 | 17,318 / 0.45% | 17,400 / 0.45% | - | 23,500 / 0.61% -600 (-2.49%) / △0.02pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/05/27 | 17,318 / 0.45% | 17,400 / 0.45% | - | 24,100 / 0.63% +300 (+1.26%) / +0.01pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/05/26 | 17,318 / 0.45% | 17,400 / 0.45% | - | 23,800 / 0.62% -2,300 (-8.81%) / △0.06pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/05/23 | 17,318 / 0.45% | 17,400 / 0.45% | - | 26,100 / 0.68% +2,000 (+8.30%) / +0.05pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/05/22 | 17,318 / 0.45% | 17,400 / 0.45% | - | 24,100 / 0.63% -2,100 (-8.02%) / △0.05pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/05/21 | 17,318 / 0.45% | 17,400 / 0.45% | - | 26,200 / 0.68% -300 (-1.13%) / △0.01pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/05/16 | 17,318 / 0.45% -5,300 (-23.43%) / △0.14pt | 17,400 / 0.45% | - | 26,500 / 0.69% | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/05/15 | 22,618 / 0.59% | 17,400 / 0.45% | - | 26,500 / 0.69% +5,800 (+28.02%) / +0.15pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/05/14 | 22,618 / 0.59% | 17,400 / 0.45% | - | 20,700 / 0.54% +1,100 (+5.61%) / +0.03pt | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/05/12 | 22,618 / 0.59% | 17,400 / 0.45% | - | 19,600 / 0.51% +19,600 / +0.51% | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/05/09 | 22,618 / 0.59% +22,618 / +0.59% | 17,400 / 0.45% | - | - | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% |
| 2025/04/28 | - | 17,400 / 0.45% | - | - | 17,300 / 0.45% | 17,900 / 0.47% | 18,300 / 0.48% -1,800 (-8.96%) / △0.04pt |
| 2025/04/25 | - | 17,400 / 0.45% | - | - | 17,300 / 0.45% | 17,900 / 0.47% | 20,100 / 0.52% -5,100 (-20.24%) / △0.14pt |
| 2025/04/23 | - | 17,400 / 0.45% | - | - | 17,300 / 0.45% | 17,900 / 0.47% | 25,200 / 0.66% -4,900 (-16.28%) / △0.13pt |
| 2025/04/18 | - | 17,400 / 0.45% | - | - | 17,300 / 0.45% | 17,900 / 0.47% | 30,100 / 0.79% -3,800 (-11.21%) / △0.10pt |
| 2025/04/16 | - | 17,400 / 0.45% | - | - | 17,300 / 0.45% | 17,900 / 0.47% | 33,900 / 0.89% -2,700 (-7.38%) / △0.07pt |
| 2025/04/15 | - | 17,400 / 0.45% | - | - | 17,300 / 0.45% | 17,900 / 0.47% | 36,600 / 0.96% -4,900 (-11.81%) / △0.13pt |
| 2025/04/10 | - | 17,400 / 0.45% | - | - | 17,300 / 0.45% | 17,900 / 0.47% | 41,500 / 1.09% -3,100 (-6.95%) / △0.08pt |
| 2025/04/09 | - | 17,400 / 0.45% | - | - | 17,300 / 0.45% | 17,900 / 0.47% | 44,600 / 1.17% -2,400 (-5.11%) / △0.06pt |
| 2025/04/08 | - | 17,400 / 0.45% | - | - | 17,300 / 0.45% | 17,900 / 0.47% | 47,000 / 1.23% -4,500 (-8.74%) / △0.12pt |
| 2025/04/07 | - | 17,400 / 0.45% | - | - | 17,300 / 0.45% | 17,900 / 0.47% -2,500 (-12.25%) / △0.06pt | 51,500 / 1.35% -8,300 (-13.88%) / △0.22pt |
| 2025/04/04 | - | 17,400 / 0.45% | - | - | 17,300 / 0.45% -2,600 (-13.07%) / △0.07pt | 20,400 / 0.53% -3,700 (-15.35%) / △0.10pt | 59,800 / 1.57% -8,300 (-12.19%) / △0.22pt |
| 2025/04/03 | - | 17,400 / 0.45% | - | - | 19,900 / 0.52% -6,000 (-23.17%) / △0.16pt | 24,100 / 0.63% | 68,100 / 1.79% -1,600 (-2.30%) / △0.04pt |
| 2025/03/26 | - | 17,400 / 0.45% | - | - | 25,900 / 0.68% | 24,100 / 0.63% | 69,700 / 1.83% -5,800 (-7.68%) / △0.15pt |
| 2025/03/24 | - | 17,400 / 0.45% | - | - | 25,900 / 0.68% -900 (-3.36%) / △0.02pt | 24,100 / 0.63% | 75,500 / 1.98% |
| 2025/03/21 | - | 17,400 / 0.45% | - | - | 26,800 / 0.70% +900 (+3.47%) / +0.02pt | 24,100 / 0.63% | 75,500 / 1.98% |
| 2025/03/19 | - | 17,400 / 0.45% | - | - | 25,900 / 0.68% -800 (-3.00%) / △0.02pt | 24,100 / 0.63% | 75,500 / 1.98% |
| 2025/03/18 | - | 17,400 / 0.45% | - | - | 26,700 / 0.70% +2,400 (+9.88%) / +0.06pt | 24,100 / 0.63% | 75,500 / 1.98% -1,900 (-2.45%) / △0.05pt |
| 2025/03/17 | - | 17,400 / 0.45% | - | - | 24,300 / 0.64% +2,100 (+9.46%) / +0.06pt | 24,100 / 0.63% | 77,400 / 2.03% |
| 2025/03/14 | - | 17,400 / 0.45% | - | - | 22,200 / 0.58% -2,600 (-10.48%) / △0.07pt | 24,100 / 0.63% | 77,400 / 2.03% -6,100 (-7.31%) / △0.16pt |
| 2025/03/13 | - | 17,400 / 0.45% | - | - | 24,800 / 0.65% | 24,100 / 0.63% | 83,500 / 2.19% -2,100 (-2.45%) / △0.06pt |
| 2025/03/12 | - | 17,400 / 0.45% | - | - | 24,800 / 0.65% -4,800 (-16.22%) / △0.12pt | 24,100 / 0.63% | 85,600 / 2.25% -8,200 (-8.74%) / △0.22pt |
| 2025/03/11 | - | 17,400 / 0.45% | - | - | 29,600 / 0.77% | 24,100 / 0.63% | 93,800 / 2.47% -4,900 (-4.96%) / △0.12pt |
| 2025/03/07 | - | 17,400 / 0.45% | - | - | 29,600 / 0.77% | 24,100 / 0.63% | 98,700 / 2.59% -1,800 (-1.79%) / △0.05pt |
| 2025/03/05 | - | 17,400 / 0.45% -2,100 (-10.77%) / △0.06pt | - | - | 29,600 / 0.77% | 24,100 / 0.63% | 100,500 / 2.64% |
| 2025/03/04 | - | 19,500 / 0.51% | - | - | 29,600 / 0.77% | 24,100 / 0.63% | 100,500 / 2.64% -5,600 (-5.28%) / △0.15pt |
| 2025/03/03 | - | 19,500 / 0.51% | - | - | 29,600 / 0.77% -2,200 (-6.92%) / △0.06pt | 24,100 / 0.63% | 106,100 / 2.79% |
| 2025/02/28 | - | 19,500 / 0.51% | - | - | 31,800 / 0.83% +2,100 (+7.07%) / +0.05pt | 24,100 / 0.63% +2,000 (+9.05%) / +0.05pt | 106,100 / 2.79% |
| 2025/02/25 | - | 19,500 / 0.51% | - | - | 29,700 / 0.78% -700 (-2.30%) / △0.02pt | 22,100 / 0.58% | 106,100 / 2.79% |
| 2025/02/21 | - | 19,500 / 0.51% | - | - | 30,400 / 0.80% | 22,100 / 0.58% | 106,100 / 2.79% -1,500 (-1.39%) / △0.04pt |
| 2025/02/20 | - | 19,500 / 0.51% | - | - | 30,400 / 0.80% +500 (+1.67%) / +0.02pt | 22,100 / 0.58% -900 (-3.91%) / △0.02pt | 107,600 / 2.83% |
| 2025/02/19 | - | 19,500 / 0.51% | - | - | 29,900 / 0.78% +4,200 (+16.34%) / +0.11pt | 23,000 / 0.60% | 107,600 / 2.83% +2,800 (+2.67%) / +0.07pt |
| 2025/02/18 | - | 19,500 / 0.51% +700 (+3.72%) / +0.02pt | - | - | 25,700 / 0.67% +3,900 (+17.89%) / +0.10pt | 23,000 / 0.60% | 104,800 / 2.76% |
| 2025/02/17 | - | 18,800 / 0.49% | - | - | 21,800 / 0.57% -4,200 (-16.15%) / △0.11pt | 23,000 / 0.60% | 104,800 / 2.76% |
| 2025/02/14 | - | 18,800 / 0.49% | - | - | 26,000 / 0.68% | 23,000 / 0.60% | 104,800 / 2.76% +12,800 (+13.91%) / +0.34pt |
| 2025/02/13 | - | 18,800 / 0.49% | - | - | 26,000 / 0.68% +4,800 (+22.64%) / +0.13pt | 23,000 / 0.60% +400 (+1.77%) / +0.01pt | 92,000 / 2.42% +4,500 (+5.14%) / +0.12pt |
| 2025/02/12 | - | 18,800 / 0.49% | - | - | 21,200 / 0.55% | 22,600 / 0.59% | 87,500 / 2.30% +2,200 (+2.58%) / +0.06pt |
| 2025/02/10 | - | 18,800 / 0.49% | - | - | 21,200 / 0.55% -2,900 (-12.03%) / △0.08pt | 22,600 / 0.59% -3,100 (-12.06%) / △0.08pt | 85,300 / 2.24% |
| 2025/02/07 | - | 18,800 / 0.49% | - | - | 24,100 / 0.63% +3,100 (+14.76%) / +0.08pt | 25,700 / 0.67% | 85,300 / 2.24% +3,400 (+4.15%) / +0.09pt |
| 2025/02/06 | - | 18,800 / 0.49% -3,700 (-16.44%) / △0.10pt | - | - | 21,000 / 0.55% | 25,700 / 0.67% | 81,900 / 2.15% |
| 2025/02/05 | - | 22,500 / 0.59% | - | - | 21,000 / 0.55% +8,100 (+62.79%) / +0.22pt | 25,700 / 0.67% | 81,900 / 2.15% |
| 2025/02/04 | - | 22,500 / 0.59% -2,900 (-11.42%) / △0.07pt | - | - | 12,900 / 0.33% | 25,700 / 0.67% | 81,900 / 2.15% |
| 2025/01/31 | - | 25,400 / 0.66% | - | - | 12,900 / 0.33% | 25,700 / 0.67% | 81,900 / 2.15% -3,300 (-3.87%) / △0.09pt |
| 2025/01/30 | - | 25,400 / 0.66% | - | - | 12,900 / 0.33% | 25,700 / 0.67% | 85,200 / 2.24% -2,900 (-3.29%) / △0.08pt |
| 2025/01/29 | - | 25,400 / 0.66% | - | - | 12,900 / 0.33% | 25,700 / 0.67% | 88,100 / 2.32% +1,300 (+1.50%) / +0.04pt |
| 2025/01/28 | - | 25,400 / 0.66% | - | - | 12,900 / 0.33% -9,400 (-42.15%) / △0.25pt | 25,700 / 0.67% -2,900 (-10.14%) / △0.08pt | 86,800 / 2.28% -3,400 (-3.77%) / △0.09pt |
| 2025/01/24 | - | 25,400 / 0.66% -1,400 (-5.22%) / △0.04pt | - | - | 22,300 / 0.58% | 28,600 / 0.75% | 90,200 / 2.37% -1,100 (-1.20%) / △0.03pt |
| 2025/01/22 | - | 26,800 / 0.70% +1,000 (+3.88%) / +0.03pt | - | - | 22,300 / 0.58% +22,300 / +0.58% | 28,600 / 0.75% | 91,300 / 2.40% +600 (+0.66%) / +0.02pt |
| 2025/01/21 | - | 25,800 / 0.67% | - | - | - | 28,600 / 0.75% | 90,700 / 2.38% -3,800 (-4.02%) / △0.10pt |
| 2025/01/17 | - | 25,800 / 0.67% | - | - | - | 28,600 / 0.75% | 94,500 / 2.48% -3,400 (-3.47%) / △0.09pt |
| 2025/01/16 | - | 25,800 / 0.67% -4,200 (-14.00%) / △0.12pt | - | - | - | 28,600 / 0.75% | 97,900 / 2.57% +11,100 (+12.79%) / +0.29pt |
| 2025/01/10 | - | 30,000 / 0.79% -1,900 (-5.96%) / △0.05pt | - | - | - | 28,600 / 0.75% | 86,800 / 2.28% +4,900 (+5.98%) / +0.13pt |
| 2025/01/09 | - | 31,900 / 0.84% | - | - | - | 28,600 / 0.75% | 81,900 / 2.15% +9,300 (+12.81%) / +0.24pt |
| 2025/01/08 | - | 31,900 / 0.84% | - | - | - | 28,600 / 0.75% | 72,600 / 1.91% +7,700 (+11.86%) / +0.21pt |
| 2025/01/07 | - | 31,900 / 0.84% +31,900 / +0.84% | - | - | - | 28,600 / 0.75% | 64,900 / 1.70% |
| 2025/01/06 | - | - | - | - | - | 28,600 / 0.75% | 64,900 / 1.70% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。