日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 5,420 (+1.31%) | 28,300 (-5.67%) | 65,566 (0.00%) | 18,300 (0.00%) | 4,100 (0.00%) |
| 2026/01/21 | 5,350 (-0.37%) | 30,000 (-13.04%) | 65,566 (0.00%) | 18,300 (0.00%) | 4,100 (0.00%) |
| 2026/01/20 | 5,370 (-1.29%) | 34,500 (-22.30%) | 65,566 (0.00%) | 18,300 (0.00%) | 4,100 (0.00%) |
| 2026/01/19 | 5,440 (-0.91%) | 44,400 (+124.24%) | 65,566 (0.00%) | 18,300 (0.00%) | 4,100 (0.00%) |
| 2026/01/16 | 5,490 (+0.73%) | 19,800 (-42.94%) | 65,566 (0.00%) | 18,300 (-6.63%) | 4,100 (+24.24%) |
| 2026/01/15 | 5,450 (+1.49%) | 34,700 (-13.90%) | 65,566 (0.00%) | 19,600 (0.00%) | 3,300 (0.00%) |
| 2026/01/14 | 5,370 (+0.56%) | 40,300 (-27.12%) | 65,566 (0.00%) | 19,600 (0.00%) | 3,300 (0.00%) |
| 2026/01/13 | 5,340 (-0.19%) | 55,300 (+115.18%) | 65,566 (0.00%) | 19,600 (0.00%) | 3,300 (0.00%) |
| 2026/01/09 | 5,350 (-0.93%) | 25,700 (-0.39%) | 65,566 (0.00%) | 19,600 (-2.49%) | 3,300 (-2.94%) |
| 2026/01/08 | 5,400 (-0.92%) | 25,800 (-23.21%) | 65,566 (0.00%) | 20,100 (0.00%) | 3,400 (0.00%) |
| 2026/01/07 | 5,450 (+1.68%) | 33,600 (-7.18%) | 65,566 (0.00%) | 20,100 (0.00%) | 3,400 (0.00%) |
| 2026/01/06 | 5,360 (+1.13%) | 36,200 (-19.91%) | 65,566 (0.00%) | 20,100 (0.00%) | 3,400 (0.00%) |
| 2026/01/05 | 5,300 (-1.85%) | 45,200 (+69.92%) | 65,566 (0.00%) | 20,100 (0.00%) | 3,400 (0.00%) |
| 2025/12/30 | 5,400 (0.00%) | 26,600 (-2.21%) | 65,566 (0.00%) | 20,100 (0.00%) | 3,400 (0.00%) |
| 2025/12/29 | 5,400 (+0.93%) | 27,200 (+24.20%) | 65,566 (0.00%) | 20,100 (0.00%) | 3,400 (0.00%) |
| 2025/12/26 | 5,350 (-0.37%) | 21,900 (-3.95%) | 65,566 (0.00%) | 20,100 (+5.79%) | 3,400 (-12.82%) |
| 2025/12/25 | 5,370 (+0.56%) | 22,800 (-5.79%) | 65,566 (0.00%) | 19,000 (0.00%) | 3,900 (0.00%) |
| 2025/12/24 | 5,340 (-0.19%) | 24,200 (+31.52%) | 65,566 (0.00%) | 19,000 (0.00%) | 3,900 (0.00%) |
| 2025/12/23 | 5,350 (+0.38%) | 18,400 (+1.66%) | 65,566 (0.00%) | 19,000 (0.00%) | 3,900 (0.00%) |
| 2025/12/22 | 5,330 (0.00%) | 18,100 (-29.02%) | 65,566 (0.00%) | 19,000 (0.00%) | 3,900 (0.00%) |
| 2025/12/19 | 5,330 (-0.74%) | 25,500 (-1.92%) | 65,566 (0.00%) | 19,000 (-5.00%) | 3,900 (+5.41%) |
| 2025/12/18 | 5,370 (+0.56%) | 26,000 (+18.72%) | 65,566 (0.00%) | 20,000 (0.00%) | 3,700 (0.00%) |
| 2025/12/17 | 5,340 (-0.56%) | 21,900 (+0.92%) | 65,566 (0.00%) | 20,000 (0.00%) | 3,700 (0.00%) |
| 2025/12/16 | 5,370 (+0.37%) | 21,700 (-16.22%) | 65,566 (0.00%) | 20,000 (0.00%) | 3,700 (0.00%) |
| 2025/12/15 | 5,350 (+0.38%) | 25,900 (-16.99%) | 65,566 (0.00%) | 20,000 (0.00%) | 3,700 (0.00%) |
| 2025/12/12 | 5,330 (+1.72%) | 31,200 (+40.54%) | 65,566 (0.00%) | 20,000 (+4.17%) | 3,700 (+2.78%) |
| 2025/12/11 | 5,240 (-1.13%) | 22,200 (-23.97%) | 65,566 (0.00%) | 19,200 (0.00%) | 3,600 (0.00%) |
| 2025/12/10 | 5,300 (+0.95%) | 29,200 (+14.06%) | 65,566 (0.00%) | 19,200 (0.00%) | 3,600 (0.00%) |
| 2025/12/09 | 5,250 (+0.57%) | 25,600 (-7.91%) | 65,566 (0.00%) | 19,200 (0.00%) | 3,600 (0.00%) |
| 2025/12/08 | 5,220 (+1.16%) | 27,800 (-11.46%) | 65,566 (0.00%) | 19,200 (0.00%) | 3,600 (0.00%) |
| 2025/12/05 | 5,160 (-1.34%) | 31,400 (+1.62%) | 65,566 (0.00%) | 19,200 (-9.86%) | 3,600 (+5.88%) |
| 2025/12/04 | 5,230 (+0.58%) | 30,900 (+23.11%) | 65,566 (0.00%) | 21,300 (0.00%) | 3,400 (0.00%) |
| 2025/12/03 | 5,200 (-1.89%) | 25,100 (+2.87%) | 65,566 (0.00%) | 21,300 (0.00%) | 3,400 (0.00%) |
| 2025/12/02 | 5,300 (-0.19%) | 24,400 (-56.58%) | 65,566 (0.00%) | 21,300 (0.00%) | 3,400 (0.00%) |
| 2025/12/01 | 5,310 (-0.19%) | 56,200 (+15.64%) | 65,566 (0.00%) | 21,300 (0.00%) | 3,400 (0.00%) |
| 2025/11/28 | 5,320 (-0.37%) | 48,600 (+111.30%) | 65,566 (0.00%) | 21,300 (-3.18%) | 3,400 (-5.56%) |
| 2025/11/27 | 5,340 (+0.19%) | 23,000 (-76.77%) | 65,566 (0.00%) | 22,000 (0.00%) | 3,600 (0.00%) |
| 2025/11/26 | 5,330 (+1.33%) | 99,000 (+192.90%) | 65,566 (-6.82%) | 22,000 (0.00%) | 3,600 (0.00%) |
| 2025/11/25 | 5,260 (-0.38%) | 33,800 (+8.68%) | 70,366 (0.00%) | 22,000 (0.00%) | 3,600 (0.00%) |
| 2025/11/21 | 5,280 (-0.75%) | 31,100 (+54.73%) | 70,366 (0.00%) | 22,000 (-7.17%) | 3,600 (-52.63%) |
| 2025/11/20 | 5,320 (+1.33%) | 20,100 (-39.64%) | 70,366 (+5.05%) | 23,700 (0.00%) | 7,600 (0.00%) |
| 2025/11/19 | 5,250 (-0.38%) | 33,300 (+31.10%) | 66,985 (0.00%) | 23,700 (0.00%) | 7,600 (0.00%) |
| 2025/11/18 | 5,270 (-1.13%) | 25,400 (-37.75%) | 66,985 (0.00%) | 23,700 (0.00%) | 7,600 (0.00%) |
| 2025/11/17 | 5,330 (+0.38%) | 40,800 (-47.22%) | 66,985 (-5.90%) | 23,700 (0.00%) | 7,600 (0.00%) |
| 2025/11/14 | 5,310 (+1.34%) | 77,300 (-27.76%) | 71,185 (+4.91%) | 23,700 (-32.09%) | 7,600 (+49.02%) |
| 2025/11/13 | 5,240 (+1.55%) | 107,000 (-29.97%) | 67,853 (0.00%) | 34,900 (0.00%) | 5,100 (0.00%) |
| 2025/11/12 | 5,160 (+6.72%) | 152,800 (+631.10%) | 67,853 (-14.29%) | 34,900 (0.00%) | 5,100 (0.00%) |
| 2025/11/11 | 4,835 (+0.21%) | 20,900 (+29.01%) | 79,162 (0.00%) | 34,900 (0.00%) | 5,100 (0.00%) |
| 2025/11/10 | 4,825 (+0.94%) | 16,200 (+14.89%) | 79,162 (0.00%) | 34,900 (0.00%) | 5,100 (0.00%) |
| 2025/11/07 | 4,780 (-0.21%) | 14,100 (-37.89%) | 79,162 (0.00%) | 34,900 (-4.64%) | 5,100 (+4.08%) |
| 2025/11/06 | 4,790 (+0.95%) | 22,700 (-30.37%) | 79,162 (0.00%) | 36,600 (0.00%) | 4,900 (0.00%) |
| 2025/11/05 | 4,745 (-0.52%) | 32,600 (+37.55%) | 79,162 (0.00%) | 36,600 (0.00%) | 4,900 (0.00%) |
| 2025/11/04 | 4,770 (-0.21%) | 23,700 (-29.67%) | 79,162 (0.00%) | 36,600 (0.00%) | 4,900 (0.00%) |
| 2025/10/31 | 4,780 (+1.06%) | 33,700 (-60.72%) | 79,162 (0.00%) | 36,600 (+42.41%) | 4,900 (-41.67%) |
| 2025/10/30 | 4,730 (+0.64%) | 85,800 (+108.76%) | 79,162 (0.00%) | 25,700 (0.00%) | 8,400 (0.00%) |
| 2025/10/29 | 4,700 (-0.63%) | 41,100 (-18.93%) | 79,162 (-12.38%) | 25,700 (0.00%) | 8,400 (0.00%) |
| 2025/10/28 | 4,730 (-3.27%) | 50,700 (+42.42%) | 90,346 (0.00%) | 25,700 (0.00%) | 8,400 (0.00%) |
| 2025/10/27 | 4,890 (+0.82%) | 35,600 (+79.80%) | 90,346 (0.00%) | 25,700 (0.00%) | 8,400 (0.00%) |
| 2025/10/24 | 4,850 (+0.10%) | 19,800 (-33.11%) | 90,346 (0.00%) | 25,700 (-3.38%) | 8,400 (+29.23%) |
| 2025/10/23 | 4,845 (+0.52%) | 29,600 (-56.66%) | 90,346 (0.00%) | 26,600 (0.00%) | 6,500 (0.00%) |
| 2025/10/22 | 4,820 (+0.63%) | 68,300 (+142.20%) | 90,346 (-43.90%) | 26,600 (0.00%) | 6,500 (0.00%) |
| 2025/10/21 | 4,790 (+0.52%) | 28,200 (+46.88%) | 161,058 (0.00%) | 26,600 (0.00%) | 6,500 (0.00%) |
| 2025/10/20 | 4,765 (+0.32%) | 19,200 (-23.81%) | 161,058 (+78.27%) | 26,600 (0.00%) | 6,500 (0.00%) |
| 2025/10/17 | 4,750 (-0.94%) | 25,200 (-19.49%) | 90,346 (0.00%) | 26,600 (-15.29%) | 6,500 (+1.56%) |
| 2025/10/16 | 4,795 (+0.52%) | 31,300 (-2.80%) | 90,346 (0.00%) | 31,400 (0.00%) | 6,400 (0.00%) |
| 2025/10/15 | 4,770 (+1.06%) | 32,200 (-26.32%) | 90,346 (0.00%) | 31,400 (0.00%) | 6,400 (0.00%) |
| 2025/10/14 | 4,720 (+0.96%) | 43,700 (-2.89%) | 90,346 (0.00%) | 31,400 (0.00%) | 6,400 (0.00%) |
| 2025/10/10 | 4,675 (-2.20%) | 45,000 (+65.44%) | 90,346 (0.00%) | 31,400 (-25.59%) | 6,400 (+28.00%) |
| 2025/10/09 | 4,780 (+0.84%) | 27,200 (+1.12%) | 90,346 (0.00%) | 42,200 (0.00%) | 5,000 (0.00%) |
| 2025/10/08 | 4,740 (-0.63%) | 26,900 (-55.54%) | 90,346 (0.00%) | 42,200 (0.00%) | 5,000 (0.00%) |
| 2025/10/07 | 4,770 (+1.27%) | 60,500 (+49.38%) | 90,346 (-8.51%) | 42,200 (0.00%) | 5,000 (0.00%) |
| 2025/10/06 | 4,710 (+1.51%) | 40,500 (+100.50%) | 98,746 (0.00%) | 42,200 (0.00%) | 5,000 (0.00%) |
| 2025/10/03 | 4,640 (-0.32%) | 20,200 (-54.81%) | 98,746 (0.00%) | 42,200 (+1.93%) | 5,000 (-75.49%) |
| 2025/10/02 | 4,655 (-0.53%) | 44,700 (-1.32%) | 98,746 (+15.57%) | 41,400 (0.00%) | 20,400 (0.00%) |
| 2025/10/01 | 4,680 (-1.58%) | 45,300 (-42.07%) | 85,446 (0.00%) | 41,400 (0.00%) | 20,400 (0.00%) |
| 2025/09/30 | 4,755 (0.00%) | 78,200 (+22.76%) | 85,446 (0.00%) | 41,400 (0.00%) | 20,400 (0.00%) |
| 2025/09/29 | 4,755 (-0.73%) | 63,700 (-31.14%) | 85,446 (0.00%) | 41,400 (0.00%) | 20,400 (0.00%) |
| 2025/09/26 | 4,790 (+0.52%) | 92,500 (+40.15%) | 85,446 (0.00%) | 41,400 (-18.34%) | 20,400 (+183.33%) |
| 2025/09/25 | 4,765 (+0.32%) | 66,000 (+17.23%) | 85,446 (+16.02%) | 50,700 (0.00%) | 7,200 (0.00%) |
| 2025/09/24 | 4,750 (0.00%) | 56,300 (+18.53%) | 73,646 (0.00%) | 50,700 (0.00%) | 7,200 (0.00%) |
| 2025/09/22 | 4,750 (+0.42%) | 47,500 (-32.72%) | 73,646 | 50,700 (0.00%) | 7,200 (0.00%) |
| 2025/09/19 | 4,730 (-0.53%) | 70,600 (+33.97%) | 0 | 50,700 (-19.27%) | 7,200 (+35.85%) |
| 2025/09/18 | 4,755 (+0.74%) | 52,700 (+1.54%) | 0 | 62,800 (0.00%) | 5,300 (0.00%) |
| 2025/09/17 | 4,720 (+0.11%) | 51,900 (+16.37%) | 0 | 62,800 (0.00%) | 5,300 (0.00%) |
| 2025/09/16 | 4,715 (+1.40%) | 44,600 (+43.41%) | 0 | 62,800 (0.00%) | 5,300 (0.00%) |
| 2025/09/12 | 4,650 (+0.32%) | 31,100 (-15.72%) | 0 | 62,800 (+12.95%) | 5,300 (-32.91%) |
| 2025/09/11 | 4,635 (-0.32%) | 36,900 (+15.67%) | 0 | 55,600 (0.00%) | 7,900 (0.00%) |
| 2025/09/10 | 4,650 (-0.53%) | 31,900 (-9.63%) | 0 | 55,600 (0.00%) | 7,900 (0.00%) |
| 2025/09/09 | 4,675 (-0.53%) | 35,300 (-14.11%) | 0 | 55,600 (0.00%) | 7,900 (0.00%) |
| 2025/09/08 | 4,700 (+0.75%) | 41,100 (+52.22%) | 0 | 55,600 (0.00%) | 7,900 (0.00%) |
| 2025/09/05 | 4,665 (+0.86%) | 27,000 (+91.49%) | 0 | 55,600 (-13.13%) | 7,900 (+6.76%) |
| 2025/09/04 | 4,625 (+0.11%) | 14,100 (-44.92%) | 0 | 64,000 (0.00%) | 7,400 (0.00%) |
| 2025/09/03 | 4,620 (0.00%) | 25,600 (-47.33%) | 0 | 64,000 (0.00%) | 7,400 (0.00%) |
| 2025/09/02 | 4,620 (+0.65%) | 48,600 (+49.08%) | 0 | 64,000 (0.00%) | 7,400 (0.00%) |
| 2025/09/01 | 4,590 (+0.22%) | 32,600 (+14.39%) | 0 | 64,000 (0.00%) | 7,400 (0.00%) |
| 2025/08/29 | 4,580 (-0.33%) | 28,500 (+8.37%) | 0 | 64,000 (+1.11%) | 7,400 (-12.94%) |
| 2025/08/28 | 4,595 (-0.11%) | 26,300 (-28.73%) | 0 | 63,300 (0.00%) | 8,500 (0.00%) |
| 2025/08/27 | 4,600 (-0.22%) | 36,900 (+11.82%) | 0 | 63,300 (0.00%) | 8,500 (0.00%) |
| 2025/08/26 | 4,610 (-0.75%) | 33,000 (-23.08%) | 0 | 63,300 (0.00%) | 8,500 (0.00%) |
| 2025/08/25 | 4,645 (+0.43%) | 42,900 (+82.55%) | 0 | 63,300 (0.00%) | 8,500 (0.00%) |
| 2025/08/22 | 4,625 (+0.43%) | 23,500 (-25.40%) | 0 | 63,300 (-2.91%) | 8,500 (+19.72%) |
| 2025/08/21 | 4,605 (-0.11%) | 31,500 (+65.79%) | 0 | 65,200 (0.00%) | 7,100 (0.00%) |
| 2025/08/20 | 4,610 (0.00%) | 19,000 (-23.69%) | 0 | 65,200 (0.00%) | 7,100 (0.00%) |
| 2025/08/19 | 4,610 (+0.33%) | 24,900 (-19.16%) | 0 | 65,200 (0.00%) | 7,100 (0.00%) |
| 2025/08/18 | 4,595 (+0.44%) | 30,800 (+48.79%) | 0 | 65,200 (0.00%) | 7,100 (0.00%) |
| 2025/08/15 | 4,575 (-0.11%) | 20,700 (-36.70%) | 0 | 65,200 (+1.72%) | 7,100 (-13.41%) |
| 2025/08/14 | 4,580 (-0.54%) | 32,700 (+16.79%) | 0 | 64,100 (0.00%) | 8,200 (0.00%) |
| 2025/08/13 | 4,605 (-0.32%) | 28,000 (-33.33%) | 0 | 64,100 (0.00%) | 8,200 (0.00%) |
| 2025/08/12 | 4,620 (+0.33%) | 42,000 (+43.84%) | 0 | 64,100 (0.00%) | 8,200 (0.00%) |
| 2025/08/08 | 4,605 (+0.11%) | 29,200 (-26.08%) | 0 | 64,100 (-7.77%) | 8,200 (+3.80%) |
| 2025/08/07 | 4,600 (+1.43%) | 39,500 (-52.18%) | 0 | 69,500 (0.00%) | 7,900 (0.00%) |
| 2025/08/06 | 4,535 (-0.33%) | 82,600 (+183.85%) | 0 | 69,500 (0.00%) | 7,900 (0.00%) |
| 2025/08/05 | 4,550 (+0.33%) | 29,100 (+11.07%) | 0 | 69,500 (0.00%) | 7,900 (0.00%) |
| 2025/08/04 | 4,535 (-0.55%) | 26,200 (+2.34%) | 0 | 69,500 (0.00%) | 7,900 (0.00%) |
| 2025/08/01 | 4,560 (+0.66%) | 25,600 (-8.57%) | 0 | 69,500 (-1.00%) | 7,900 (+5.33%) |
| 2025/07/31 | 4,530 (+0.44%) | 28,000 (+73.91%) | 0 | 70,200 (0.00%) | 7,500 (0.00%) |
| 2025/07/30 | 4,510 (0.00%) | 16,100 (-19.50%) | 0 | 70,200 (0.00%) | 7,500 (0.00%) |
| 2025/07/29 | 4,510 (-0.55%) | 20,000 (-2.44%) | 0 | 70,200 (0.00%) | 7,500 (0.00%) |
| 2025/07/28 | 4,535 (+0.55%) | 20,500 (+9.63%) | 0 | 70,200 (0.00%) | 7,500 (0.00%) |
| 2025/07/25 | 4,510 (-0.55%) | 18,700 (-56.41%) | 0 | 70,200 (+440.00%) | 7,500 (+316.67%) |
| 2025/07/24 | 4,535 (+1.68%) | 42,900 (-25.91%) | 0 | 13,000 (0.00%) | 1,800 (0.00%) |
| 2025/07/23 | 4,460 (+1.25%) | 57,900 (+157.33%) | 0 | 13,000 (0.00%) | 1,800 (0.00%) |
| 2025/07/22 | 4,405 | 22,500 | 0 | 13,000 | 1,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/11/26 | - | 65,566 / 0.46% -4,800 (-6.82%) / △0.04pt |
| 2025/11/20 | - | 70,366 / 0.50% +3,381 (+5.05%) / +0.03pt |
| 2025/11/17 | - | 66,985 / 0.47% -4,200 (-5.90%) / △0.03pt |
| 2025/11/14 | - | 71,185 / 0.50% +3,332 (+4.91%) / +0.02pt |
| 2025/11/12 | - | 67,853 / 0.48% -11,309 (-14.29%) / △0.08pt |
| 2025/10/29 | - | 79,162 / 0.56% -11,184 (-12.38%) / △0.08pt |
| 2025/10/22 | 報告義務消滅 | 90,346 / 0.64% |
| 2025/10/20 | 70,712 / 0.50% +70,712 / +0.50% | 90,346 / 0.64% |
| 2025/10/07 | - | 90,346 / 0.64% -8,400 (-8.51%) / △0.06pt |
| 2025/10/02 | - | 98,746 / 0.70% +13,300 (+15.57%) / +0.09pt |
| 2025/09/25 | - | 85,446 / 0.61% +11,800 (+16.02%) / +0.09pt |
| 2025/09/22 | - | 73,646 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。