日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 282 (0.00%) | 18,400 (+68.81%) | 59,600 (0.00%) | 640,300 (0.00%) | 61,200 (0.00%) |
| 2026/01/20 | 282 (+0.71%) | 10,900 (-71.09%) | 59,600 (0.00%) | 640,300 (0.00%) | 61,200 (0.00%) |
| 2026/01/19 | 280 (-0.71%) | 37,700 (-3.33%) | 59,600 (0.00%) | 640,300 (0.00%) | 61,200 (0.00%) |
| 2026/01/16 | 282 (+0.71%) | 39,000 (-50.06%) | 59,600 (0.00%) | 640,300 (+2.35%) | 61,200 (-8.52%) |
| 2026/01/15 | 280 (-3.11%) | 78,100 (+12.05%) | 59,600 (0.00%) | 625,600 (0.00%) | 66,900 (0.00%) |
| 2026/01/14 | 289 (-1.37%) | 69,700 (+18.34%) | 59,600 (0.00%) | 625,600 (0.00%) | 66,900 (0.00%) |
| 2026/01/13 | 293 (-0.34%) | 58,900 (-14.14%) | 59,600 (0.00%) | 625,600 (0.00%) | 66,900 (0.00%) |
| 2026/01/09 | 294 (+3.52%) | 68,600 (+206.25%) | 59,600 (0.00%) | 625,600 (-2.93%) | 66,900 (+4.21%) |
| 2026/01/08 | 284 (+0.35%) | 22,400 (-1.32%) | 59,600 (0.00%) | 644,500 (0.00%) | 64,200 (0.00%) |
| 2026/01/07 | 283 (+1.07%) | 22,700 (+31.98%) | 59,600 (0.00%) | 644,500 (0.00%) | 64,200 (0.00%) |
| 2026/01/06 | 280 (+1.08%) | 17,200 (-85.08%) | 59,600 (0.00%) | 644,500 (0.00%) | 64,200 (0.00%) |
| 2026/01/05 | 277 (+2.97%) | 115,300 (+14.05%) | 59,600 (0.00%) | 644,500 (0.00%) | 64,200 (0.00%) |
| 2025/12/30 | 269 (-1.82%) | 101,100 (+221.97%) | 59,600 (0.00%) | 644,500 (0.00%) | 64,200 (0.00%) |
| 2025/12/29 | 274 (-1.44%) | 31,400 (-46.32%) | 59,600 (0.00%) | 644,500 (0.00%) | 64,200 (0.00%) |
| 2025/12/26 | 278 (+0.72%) | 58,500 (-2.17%) | 59,600 (0.00%) | 644,500 (+7.45%) | 64,200 (-0.77%) |
| 2025/12/25 | 276 (-0.36%) | 59,800 (-49.06%) | 59,600 (0.00%) | 599,800 (0.00%) | 64,700 (0.00%) |
| 2025/12/24 | 277 (-1.07%) | 117,400 (+235.43%) | 59,600 (0.00%) | 599,800 (0.00%) | 64,700 (0.00%) |
| 2025/12/23 | 280 (+0.36%) | 35,000 (-34.46%) | 59,600 (0.00%) | 599,800 (0.00%) | 64,700 (0.00%) |
| 2025/12/22 | 279 (-1.41%) | 53,400 (+17.36%) | 59,600 (0.00%) | 599,800 (0.00%) | 64,700 (0.00%) |
| 2025/12/19 | 283 (+0.71%) | 45,500 (+106.82%) | 59,600 (0.00%) | 599,800 (-1.28%) | 64,700 (-11.00%) |
| 2025/12/18 | 281 (0.00%) | 22,000 (-41.02%) | 59,600 (0.00%) | 607,600 (0.00%) | 72,700 (0.00%) |
| 2025/12/17 | 281 (0.00%) | 37,300 (+11.01%) | 59,600 (0.00%) | 607,600 (0.00%) | 72,700 (0.00%) |
| 2025/12/16 | 281 (-1.06%) | 33,600 (-24.66%) | 59,600 (-18.13%) | 607,600 (0.00%) | 72,700 (0.00%) |
| 2025/12/15 | 284 (+0.71%) | 44,600 (+98.22%) | 72,800 (0.00%) | 607,600 (0.00%) | 72,700 (0.00%) |
| 2025/12/12 | 282 (0.00%) | 22,500 (-41.41%) | 72,800 (0.00%) | 607,600 (+0.78%) | 72,700 (-16.24%) |
| 2025/12/11 | 282 (0.00%) | 38,400 (+98.96%) | 72,800 (0.00%) | 602,900 (0.00%) | 86,800 (0.00%) |
| 2025/12/10 | 282 (-0.35%) | 19,300 (-31.32%) | 72,800 (0.00%) | 602,900 (0.00%) | 86,800 (0.00%) |
| 2025/12/09 | 283 (-0.35%) | 28,100 (+29.49%) | 72,800 (0.00%) | 602,900 (0.00%) | 86,800 (0.00%) |
| 2025/12/08 | 284 (-0.70%) | 21,700 (-12.85%) | 72,800 (0.00%) | 602,900 (0.00%) | 86,800 (0.00%) |
| 2025/12/05 | 286 (-0.35%) | 24,900 (-13.54%) | 72,800 (0.00%) | 602,900 (+0.65%) | 86,800 (-15.73%) |
| 2025/12/04 | 287 (-0.69%) | 28,800 (+64.57%) | 72,800 (0.00%) | 599,000 (0.00%) | 103,000 (0.00%) |
| 2025/12/03 | 289 (-0.69%) | 17,500 (-59.68%) | 72,800 (0.00%) | 599,000 (0.00%) | 103,000 (0.00%) |
| 2025/12/02 | 291 (-2.68%) | 43,400 (-40.14%) | 72,800 (0.00%) | 599,000 (0.00%) | 103,000 (0.00%) |
| 2025/12/01 | 299 (0.00%) | 72,500 (-12.33%) | 72,800 (-19.29%) | 599,000 (0.00%) | 103,000 (0.00%) |
| 2025/11/28 | 299 (+3.82%) | 82,700 (+149.85%) | 90,200 (0.00%) | 599,000 (-0.48%) | 103,000 (-13.81%) |
| 2025/11/27 | 288 (+1.41%) | 33,100 (+212.26%) | 90,200 (0.00%) | 601,900 (0.00%) | 119,500 (0.00%) |
| 2025/11/26 | 284 (-0.35%) | 10,600 (-54.31%) | 90,200 (-13.19%) | 601,900 (0.00%) | 119,500 (0.00%) |
| 2025/11/25 | 285 (-1.04%) | 23,200 (-16.55%) | 103,900 (0.00%) | 601,900 (0.00%) | 119,500 (0.00%) |
| 2025/11/21 | 288 (+1.05%) | 27,800 (+26.36%) | 103,900 (0.00%) | 601,900 (+0.18%) | 119,500 (-16.55%) |
| 2025/11/20 | 285 (+0.35%) | 22,000 (+76.00%) | 103,900 (0.00%) | 600,800 (0.00%) | 143,200 (0.00%) |
| 2025/11/19 | 284 (+1.79%) | 12,500 (-65.94%) | 103,900 (0.00%) | 600,800 (0.00%) | 143,200 (0.00%) |
| 2025/11/18 | 279 (-2.45%) | 36,700 (+13.27%) | 103,900 (-11.12%) | 600,800 (0.00%) | 143,200 (0.00%) |
| 2025/11/17 | 286 (-1.72%) | 32,400 (+8.72%) | 116,900 (0.00%) | 600,800 (0.00%) | 143,200 (0.00%) |
| 2025/11/14 | 291 (-0.68%) | 29,800 (-0.33%) | 116,900 (0.00%) | 600,800 (-1.33%) | 143,200 (-4.85%) |
| 2025/11/13 | 293 (-1.68%) | 29,900 (-7.72%) | 116,900 (0.00%) | 608,900 (0.00%) | 150,500 (0.00%) |
| 2025/11/12 | 298 (+1.71%) | 32,400 (-34.94%) | 116,900 (0.00%) | 608,900 (0.00%) | 150,500 (0.00%) |
| 2025/11/11 | 293 (+1.03%) | 49,800 (+14.48%) | 116,900 (0.00%) | 608,900 (0.00%) | 150,500 (0.00%) |
| 2025/11/10 | 290 (+2.47%) | 43,500 (-5.64%) | 116,900 (0.00%) | 608,900 (0.00%) | 150,500 (0.00%) |
| 2025/11/07 | 283 (+1.07%) | 46,100 (+17.01%) | 116,900 (0.00%) | 608,900 (+1.53%) | 150,500 (+4.08%) |
| 2025/11/06 | 280 (+0.36%) | 39,400 (-63.38%) | 116,900 (0.00%) | 599,700 (0.00%) | 144,600 (0.00%) |
| 2025/11/05 | 279 (-1.76%) | 107,600 (+138.58%) | 116,900 (0.00%) | 599,700 (0.00%) | 144,600 (0.00%) |
| 2025/11/04 | 284 (-2.07%) | 45,100 (+19.95%) | 116,900 (0.00%) | 599,700 (0.00%) | 144,600 (0.00%) |
| 2025/10/31 | 290 (+0.69%) | 37,600 (-68.95%) | 116,900 (0.00%) | 599,700 (-4.72%) | 144,600 (-1.23%) |
| 2025/10/30 | 288 (+0.70%) | 121,100 (-45.15%) | 116,900 (0.00%) | 629,400 (0.00%) | 146,400 (0.00%) |
| 2025/10/29 | 286 (-4.35%) | 220,800 (+176.69%) | 116,900 (+11.76%) | 629,400 (0.00%) | 146,400 (0.00%) |
| 2025/10/28 | 299 (-1.32%) | 79,800 (+49.72%) | 104,600 (0.00%) | 629,400 (0.00%) | 146,400 (0.00%) |
| 2025/10/27 | 303 (0.00%) | 53,300 (+73.62%) | 104,600 (0.00%) | 629,400 (0.00%) | 146,400 (0.00%) |
| 2025/10/24 | 303 (0.00%) | 30,700 (-20.67%) | 104,600 (0.00%) | 629,400 (+3.06%) | 146,400 (+5.10%) |
| 2025/10/23 | 303 (-1.94%) | 38,700 (-18.18%) | 104,600 (0.00%) | 610,700 (0.00%) | 139,300 (0.00%) |
| 2025/10/22 | 309 (-0.32%) | 47,300 (-55.25%) | 104,600 (0.00%) | 610,700 (0.00%) | 139,300 (0.00%) |
| 2025/10/21 | 310 (+1.97%) | 105,700 (+126.34%) | 104,600 (0.00%) | 610,700 (0.00%) | 139,300 (0.00%) |
| 2025/10/20 | 304 (+2.70%) | 46,700 (-63.57%) | 104,600 (0.00%) | 610,700 (0.00%) | 139,300 (0.00%) |
| 2025/10/17 | 296 (-1.33%) | 128,200 (+72.78%) | 104,600 (+17.93%) | 610,700 (+4.61%) | 139,300 (+21.55%) |
| 2025/10/16 | 300 (0.00%) | 74,200 (-60.66%) | 88,700 (0.00%) | 583,800 (0.00%) | 114,600 (0.00%) |
| 2025/10/15 | 300 (-4.46%) | 188,600 (+36.96%) | 88,700 (0.00%) | 583,800 (0.00%) | 114,600 (0.00%) |
| 2025/10/14 | 314 (-2.18%) | 137,700 (+85.33%) | 88,700 (0.00%) | 583,800 (0.00%) | 114,600 (0.00%) |
| 2025/10/10 | 321 (-3.31%) | 74,300 (-23.72%) | 88,700 (0.00%) | 583,800 (-2.37%) | 114,600 (-6.07%) |
| 2025/10/09 | 332 (-0.90%) | 97,400 (+223.59%) | 88,700 (0.00%) | 598,000 (0.00%) | 122,000 (0.00%) |
| 2025/10/08 | 335 (+0.30%) | 30,100 (-64.12%) | 88,700 (0.00%) | 598,000 (0.00%) | 122,000 (0.00%) |
| 2025/10/07 | 334 (0.00%) | 83,900 (-39.20%) | 88,700 (0.00%) | 598,000 (0.00%) | 122,000 (0.00%) |
| 2025/10/06 | 334 (-3.75%) | 138,000 (+113.29%) | 88,700 (0.00%) | 598,000 (0.00%) | 122,000 (0.00%) |
| 2025/10/03 | 347 (+1.17%) | 64,700 (-35.88%) | 88,700 (+18.27%) | 598,000 (-4.56%) | 122,000 (+9.22%) |
| 2025/10/02 | 343 (-0.87%) | 100,900 (+4.13%) | 75,000 (0.00%) | 626,600 (0.00%) | 111,700 (0.00%) |
| 2025/10/01 | 346 (-6.49%) | 96,900 (-0.10%) | 75,000 | 626,600 (0.00%) | 111,700 (0.00%) |
| 2025/09/30 | 370 (-0.80%) | 97,000 (+1.57%) | 0 | 626,600 (0.00%) | 111,700 (0.00%) |
| 2025/09/29 | 373 (-0.53%) | 95,500 (-53.93%) | 0 | 626,600 (0.00%) | 111,700 (0.00%) |
| 2025/09/26 | 375 (-4.58%) | 207,300 (-50.77%) | 0 | 626,600 (+8.82%) | 111,700 (+36.72%) |
| 2025/09/25 | 393 (+5.08%) | 421,100 (+203.82%) | 0 | 575,800 (0.00%) | 81,700 (0.00%) |
| 2025/09/24 | 374 (+3.60%) | 138,600 (-26.35%) | 0 | 575,800 (0.00%) | 81,700 (0.00%) |
| 2025/09/22 | 361 (+3.74%) | 188,200 (-30.53%) | 0 | 575,800 (0.00%) | 81,700 (0.00%) |
| 2025/09/19 | 348 (-1.97%) | 270,900 (-75.31%) | 0 | 575,800 (-4.64%) | 81,700 (+392.17%) |
| 2025/09/18 | 355 (+13.42%) | 1,097,100 (+3,307.14%) | 0 | 603,800 (0.00%) | 16,600 (0.00%) |
| 2025/09/17 | 313 (-0.63%) | 32,200 (-9.80%) | 0 | 603,800 (0.00%) | 16,600 (0.00%) |
| 2025/09/16 | 315 (+0.32%) | 35,700 (-38.77%) | 0 | 603,800 (0.00%) | 16,600 (0.00%) |
| 2025/09/12 | 314 (-0.32%) | 58,300 (-19.36%) | 0 | 603,800 (+1.94%) | 16,600 (-20.19%) |
| 2025/09/11 | 315 (-1.56%) | 72,300 (+50.63%) | 0 | 592,300 (0.00%) | 20,800 (0.00%) |
| 2025/09/10 | 320 (-1.23%) | 48,000 (+58.42%) | 0 | 592,300 (0.00%) | 20,800 (0.00%) |
| 2025/09/09 | 324 (+0.31%) | 30,300 (-4.72%) | 0 | 592,300 (0.00%) | 20,800 (0.00%) |
| 2025/09/08 | 323 (-2.12%) | 31,800 (+74.73%) | 0 | 592,300 (0.00%) | 20,800 (0.00%) |
| 2025/09/05 | 330 (+1.54%) | 18,200 (-54.50%) | 0 | 592,300 (+7.34%) | 20,800 (+8.33%) |
| 2025/09/04 | 325 (-0.31%) | 40,000 (-10.31%) | 0 | 551,800 (0.00%) | 19,200 (0.00%) |
| 2025/09/03 | 326 (-1.51%) | 44,600 (-66.89%) | 0 | 551,800 (0.00%) | 19,200 (0.00%) |
| 2025/09/02 | 331 (-1.78%) | 134,700 (-50.95%) | 0 | 551,800 (0.00%) | 19,200 (0.00%) |
| 2025/09/01 | 337 (+6.65%) | 274,600 (+1,020.82%) | 0 | 551,800 (0.00%) | 19,200 (0.00%) |
| 2025/08/29 | 316 (-1.25%) | 24,500 (+231.08%) | 0 | 551,800 (+1.14%) | 19,200 (-7.25%) |
| 2025/08/28 | 320 (0.00%) | 7,400 (-78.92%) | 0 | 545,600 (0.00%) | 20,700 (0.00%) |
| 2025/08/27 | 320 (+0.31%) | 35,100 (+25.36%) | 0 | 545,600 (0.00%) | 20,700 (0.00%) |
| 2025/08/26 | 319 (0.00%) | 28,000 (-12.50%) | 0 | 545,600 (0.00%) | 20,700 (0.00%) |
| 2025/08/25 | 319 (+0.63%) | 32,000 (+16.36%) | 0 | 545,600 (0.00%) | 20,700 (0.00%) |
| 2025/08/22 | 317 (0.00%) | 27,500 (-31.42%) | 0 | 545,600 (+1.15%) | 20,700 (+5.08%) |
| 2025/08/21 | 317 (+0.63%) | 40,100 (-12.83%) | 0 | 539,400 (0.00%) | 19,700 (0.00%) |
| 2025/08/20 | 315 (-2.78%) | 46,000 (+59.17%) | 0 | 539,400 (0.00%) | 19,700 (0.00%) |
| 2025/08/19 | 324 (+0.31%) | 28,900 (+6.64%) | 0 | 539,400 (0.00%) | 19,700 (0.00%) |
| 2025/08/18 | 323 (0.00%) | 27,100 (-9.06%) | 0 | 539,400 (0.00%) | 19,700 (0.00%) |
| 2025/08/15 | 323 (-0.62%) | 29,800 (-32.27%) | 0 | 539,400 (+1.77%) | 19,700 (-18.93%) |
| 2025/08/14 | 325 (+1.88%) | 44,000 (-1.35%) | 0 | 530,000 (0.00%) | 24,300 (0.00%) |
| 2025/08/13 | 319 (+2.57%) | 44,600 (-8.98%) | 0 | 530,000 (0.00%) | 24,300 (0.00%) |
| 2025/08/12 | 311 (+0.65%) | 49,000 (+63.33%) | 0 | 530,000 (0.00%) | 24,300 (0.00%) |
| 2025/08/08 | 309 (-0.96%) | 30,000 (+141.94%) | 0 | 530,000 (-1.80%) | 24,300 (-24.53%) |
| 2025/08/07 | 312 (0.00%) | 12,400 (+1.64%) | 0 | 539,700 (0.00%) | 32,200 (0.00%) |
| 2025/08/06 | 312 (0.00%) | 12,200 (-83.95%) | 0 | 539,700 (0.00%) | 32,200 (0.00%) |
| 2025/08/05 | 312 (-1.27%) | 76,000 (+403.31%) | 0 | 539,700 (0.00%) | 32,200 (0.00%) |
| 2025/08/04 | 316 (+1.28%) | 15,100 (-18.82%) | 0 | 539,700 (0.00%) | 32,200 (0.00%) |
| 2025/08/01 | 312 (-0.32%) | 18,600 (+63.16%) | 0 | 539,700 (-0.70%) | 32,200 (+17.52%) |
| 2025/07/31 | 313 (-0.32%) | 11,400 (-48.88%) | 0 | 543,500 (0.00%) | 27,400 (0.00%) |
| 2025/07/30 | 314 (0.00%) | 22,300 (-22.57%) | 0 | 543,500 (0.00%) | 27,400 (0.00%) |
| 2025/07/29 | 314 (-0.32%) | 28,800 (-40.50%) | 0 | 543,500 (0.00%) | 27,400 (0.00%) |
| 2025/07/28 | 315 (+1.61%) | 48,400 (-6.92%) | 0 | 543,500 (0.00%) | 27,400 (0.00%) |
| 2025/07/25 | 310 (+0.98%) | 52,000 (+0.78%) | 0 | 543,500 (+8.57%) | 27,400 (-61.52%) |
| 2025/07/24 | 307 (+1.32%) | 51,600 (-21.22%) | 0 | 500,600 (0.00%) | 71,200 (0.00%) |
| 2025/07/23 | 303 (+1.34%) | 65,500 (-41.93%) | 0 | 500,600 (0.00%) | 71,200 (0.00%) |
| 2025/07/22 | 299 | 112,800 | 0 | 500,600 | 71,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 大和証券株式会社 |
|---|---|
| 2025/12/16 | 59,600 / 0.46% -13,200 (-18.13%) / △0.10pt |
| 2025/12/01 | 72,800 / 0.56% -17,400 (-19.29%) / △0.14pt |
| 2025/11/26 | 90,200 / 0.70% -13,700 (-13.19%) / △0.11pt |
| 2025/11/18 | 103,900 / 0.81% -13,000 (-11.12%) / △0.10pt |
| 2025/10/29 | 116,900 / 0.91% +12,300 (+11.76%) / +0.10pt |
| 2025/10/17 | 104,600 / 0.81% +15,900 (+17.93%) / +0.12pt |
| 2025/10/03 | 88,700 / 0.69% +13,700 (+18.27%) / +0.11pt |
| 2025/10/01 | 75,000 / 0.58% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。