ＰＫＳＨＡ Ｔｅｃｈｎｏｌｏｇｙ（3993）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 3,745 (-2.22%) | 226,200 (-24.30%) | 2,138,849 (0.00%) | 1,325,200 (0.00%) | 286,600 (0.00%) |
| 2026/10/28 | 3,830 (+2.68%) | 298,800 (+55.06%) | 2,138,849 (0.00%) | 1,325,200 (0.00%) | 286,600 (0.00%) |
| 2026/10/27 | 3,730 (+1.08%) | 192,700 (-18.00%) | 2,138,849 (0.00%) | 1,325,200 (-0.27%) | 286,600 (+1.42%) |
| 2026/10/26 | 3,690 (-0.27%) | 235,000 (-34.30%) | 2,138,849 (-2.22%) | 1,328,800 (+0.68%) | 282,600 (-1.33%) |
| 2026/10/23 | 3,700 (+1.79%) | 357,700 (+73.39%) | 2,187,359 (+0.81%) | 1,319,800 (-1.21%) | 286,400 (-0.31%) |
| 2026/10/22 | 3,635 (+0.83%) | 206,300 (+60.92%) | 2,169,864 (0.00%) | 1,335,900 (-1.39%) | 287,300 (+1.23%) |
| 2026/10/21 | 3,605 (+1.55%) | 128,200 (-36.31%) | 2,169,864 (0.00%) | 1,354,700 (+26.31%) | 283,800 (+4.88%) |
| 2026/10/20 | 3,550 (-2.47%) | 201,300 (-8.50%) | 2,169,864 (0.00%) | 1,072,500 (-20.86%) | 270,600 (-5.52%) |
| 2026/10/19 | 3,640 (-2.28%) | 220,000 (-53.80%) | 2,169,864 (+1.76%) | 1,355,200 (+0.95%) | 286,400 (-2.62%) |
| 2026/10/16 | 3,725 (+8.44%) | 476,200 (+91.78%) | 2,132,269 (-1.66%) | 1,342,500 (-3.24%) | 294,100 (+3.48%) |
| 2026/10/15 | 3,435 (-1.72%) | 248,300 (+61.76%) | 2,168,269 (+0.38%) | 1,387,500 (-1.12%) | 284,200 (-1.39%) |
| 2026/10/14 | 3,495 (-1.27%) | 153,500 (-45.18%) | 2,160,069 (+0.56%) | 1,403,200 (-0.07%) | 288,200 (-0.17%) |
| 2026/10/13 | 3,540 (+1.14%) | 280,000 (-25.21%) | 2,148,069 (-2.04%) | 1,404,200 (-1.11%) | 288,700 (+1.16%) |
| 2026/10/09 | 3,500 (+4.01%) | 374,400 (+167.24%) | 2,192,742 (-2.64%) | 1,420,000 (-4.01%) | 285,400 (+2.77%) |
| 2026/10/08 | 3,365 (-0.59%) | 140,100 (-8.91%) | 2,252,222 (0.00%) | 1,479,300 (-0.30%) | 277,700 (+0.87%) |
| 2026/10/07 | 3,385 (+0.59%) | 153,800 (-40.55%) | 2,252,222 (-3.51%) | 1,483,700 (+0.03%) | 275,300 (+0.22%) |
| 2026/10/06 | 3,365 (+1.20%) | 258,700 (-13.51%) | 2,334,205 (+0.94%) | 1,483,200 (-2.89%) | 274,700 (+0.77%) |
| 2026/10/05 | 3,325 (+1.68%) | 299,100 (+79.75%) | 2,312,406 (0.00%) | 1,527,400 (-0.48%) | 272,600 (+10.28%) |
| 2026/10/02 | 3,270 (+0.77%) | 166,400 (-9.02%) | 2,312,406 (-0.76%) | 1,534,700 (-1.31%) | 247,200 (+5.82%) |
| 2026/10/01 | 3,245 (+2.37%) | 182,900 (+20.65%) | 2,330,167 (-0.31%) | 1,555,100 (-2.21%) | 233,600 (+1.79%) |
| 2026/09/30 | 3,170 (+1.28%) | 151,600 (+23.55%) | 2,337,467 (-0.62%) | 1,590,200 (-1.56%) | 229,500 (-0.56%) |
| 2026/09/29 | 3,130 (-0.48%) | 122,700 (-2.85%) | 2,352,097 (0.00%) | 1,615,400 (-0.34%) | 230,800 (+0.92%) |
| 2026/09/28 | 3,145 (-0.16%) | 126,300 (-22.89%) | 2,352,097 (0.00%) | 1,620,900 (+0.67%) | 228,700 (-2.35%) |
| 2026/09/25 | 3,150 (-1.72%) | 163,800 (+8.84%) | 2,352,097 (+1.44%) | 1,610,100 (-0.33%) | 234,200 (-18.60%) |
| 2026/09/24 | 3,205 (+1.42%) | 150,500 (-12.35%) | 2,318,797 (+0.18%) | 1,615,400 (0.00%) | 287,700 (-2.74%) |
| 2026/09/18 | 3,160 (-0.63%) | 171,700 (+20.92%) | 2,314,574 (+1.09%) | 1,615,400 (-1.97%) | 295,800 (-0.47%) |
| 2026/09/17 | 3,180 (+1.60%) | 142,000 (-14.15%) | 2,289,684 (0.00%) | 1,647,800 (0.00%) | 297,200 (0.00%) |
| 2026/09/16 | 3,130 (-1.42%) | 165,400 (-6.87%) | 2,289,684 (+0.44%) | 1,647,800 (0.00%) | 297,200 (0.00%) |
| 2026/09/15 | 3,175 (-0.63%) | 177,600 (-13.87%) | 2,279,765 (0.00%) | 1,647,800 (0.00%) | 297,200 (0.00%) |
| 2026/09/14 | 3,195 (+2.73%) | 206,200 (-2.14%) | 2,279,765 (+1.16%) | 1,647,800 (0.00%) | 297,200 (0.00%) |
| 2026/09/11 | 3,110 (-2.20%) | 210,700 (-12.21%) | 2,253,614 (+1.37%) | 1,647,800 (+0.18%) | 297,200 (-5.23%) |
| 2026/09/10 | 3,180 (+3.92%) | 240,000 (+20.00%) | 2,223,214 (-0.75%) | 1,644,800 (0.00%) | 313,600 (0.00%) |
| 2026/09/09 | 3,060 (-3.16%) | 200,000 (-34.38%) | 2,239,914 (+1.13%) | 1,644,800 (0.00%) | 313,600 (0.00%) |
| 2026/09/08 | 3,160 (+0.96%) | 304,800 (+8.97%) | 2,214,914 (+2.58%) | 1,644,800 (0.00%) | 313,600 (0.00%) |
| 2026/09/07 | 3,130 (-2.34%) | 279,700 (+17.03%) | 2,159,114 (+2.84%) | 1,644,800 (0.00%) | 313,600 (0.00%) |
| 2026/09/04 | 3,205 (+3.72%) | 239,000 (+34.50%) | 2,099,405 (-0.85%) | 1,644,800 (-1.97%) | 313,600 (-3.66%) |
| 2026/09/03 | 3,090 (-0.96%) | 177,700 (-50.36%) | 2,117,405 (+0.64%) | 1,677,900 (0.00%) | 325,500 (0.00%) |
| 2026/09/02 | 3,120 (-5.31%) | 358,000 (+54.98%) | 2,104,005 (-1.81%) | 1,677,900 (0.00%) | 325,500 (0.00%) |
| 2026/09/01 | 3,295 (0.00%) | 231,000 (-81.16%) | 2,142,834 (+1.57%) | 1,677,900 (0.00%) | 325,500 (0.00%) |
| 2026/08/31 | 3,295 (-1.79%) | 1,225,900 (+152.35%) | 2,109,767 (-18.82%) | 1,677,900 (0.00%) | 325,500 (0.00%) |
| 2026/08/28 | 3,355 (+2.60%) | 485,800 (+24.34%) | 2,598,783 (-1.24%) | 1,677,900 (-0.20%) | 325,500 (-3.21%) |
| 2026/08/27 | 3,270 (+3.32%) | 390,700 (+105.20%) | 2,631,374 (-2.74%) | 1,681,200 (0.00%) | 336,300 (0.00%) |
| 2026/08/26 | 3,165 (-1.09%) | 190,400 (-22.35%) | 2,705,512 (+0.82%) | 1,681,200 (0.00%) | 336,300 (0.00%) |
| 2026/08/25 | 3,200 (+1.27%) | 245,200 (-20.52%) | 2,683,539 (+1.41%) | 1,681,200 (0.00%) | 336,300 (0.00%) |
| 2026/08/24 | 3,160 (-4.39%) | 308,500 (-29.26%) | 2,646,139 (+1.46%) | 1,681,200 (0.00%) | 336,300 (0.00%) |
| 2026/08/21 | 3,305 (-0.15%) | 436,100 (-32.24%) | 2,607,939 (+2.31%) | 1,681,200 (-2.06%) | 336,300 (-1.52%) |
| 2026/08/20 | 3,310 (+9.78%) | 643,600 (+17.34%) | 2,549,002 (-4.65%) | 1,716,600 (0.00%) | 341,500 (0.00%) |
| 2026/08/19 | 3,015 (+3.11%) | 548,500 (+43.47%) | 2,673,308 (-4.72%) | 1,716,600 (0.00%) | 341,500 (0.00%) |
| 2026/08/18 | 2,924 (-3.18%) | 382,300 (-36.34%) | 2,805,869 (-0.26%) | 1,716,600 (0.00%) | 341,500 (0.00%) |
| 2026/08/17 | 3,020 (-4.73%) | 600,500 (-64.96%) | 2,813,064 (+2.83%) | 1,716,600 (0.00%) | 341,500 (0.00%) |
| 2026/08/14 | 3,170 (+7.42%) | 1,713,900 (+190.64%) | 2,735,701 (-6.52%) | 1,716,600 (-5.31%) | 341,500 (+11.31%) |
| 2026/08/13 | 2,951 (-1.96%) | 589,700 (+48.73%) | 2,926,601 (+1.04%) | 1,812,800 (0.00%) | 306,800 (0.00%) |
| 2026/08/12 | 3,010 (+3.79%) | 396,500 (+37.91%) | 2,896,353 (-2.47%) | 1,812,800 (0.00%) | 306,800 (0.00%) |
| 2026/08/10 | 2,900 (+1.36%) | 287,500 (+45.20%) | 2,969,590 (-0.80%) | 1,812,800 (0.00%) | 306,800 (0.00%) |
| 2026/08/07 | 2,861 (-0.14%) | 198,000 (-26.09%) | 2,993,590 (+0.85%) | 1,812,800 (+2.36%) | 306,800 (-0.65%) |
| 2026/08/06 | 2,865 (-3.08%) | 267,900 (-8.97%) | 2,968,436 (-1.21%) | 1,771,000 (0.00%) | 308,800 (0.00%) |
| 2026/08/05 | 2,956 (+3.21%) | 294,300 (+26.53%) | 3,004,864 (-1.90%) | 1,771,000 (0.00%) | 308,800 (0.00%) |
| 2026/08/04 | 2,864 (+0.63%) | 232,600 (-48.46%) | 3,063,064 (-0.07%) | 1,771,000 (0.00%) | 308,800 (0.00%) |
| 2026/08/03 | 2,846 (+2.12%) | 451,300 (+44.09%) | 3,065,164 (-2.83%) | 1,771,000 (0.00%) | 308,800 (0.00%) |
| 2026/07/31 | 2,787 (-0.64%) | 313,200 (+0.10%) | 3,154,564 (-3.81%) | 1,771,000 (+1.54%) | 308,800 (+0.82%) |
| 2026/07/30 | 2,805 (+1.26%) | 312,900 (-6.85%) | 3,279,664 (-2.06%) | 1,744,100 (0.00%) | 306,300 (0.00%) |
| 2026/07/29 | 2,770 (+0.25%) | 335,900 (+9.84%) | 3,348,764 (+0.31%) | 1,744,100 (0.00%) | 306,300 (0.00%) |
| 2026/07/28 | 2,763 (-1.36%) | 305,800 (-59.21%) | 3,338,264 (-2.56%) | 1,744,100 (0.00%) | 306,300 (0.00%) |
| 2026/07/27 | 2,801 (+2.79%) | 749,700 (+405.87%) | 3,426,102 (-7.38%) | 1,744,100 (0.00%) | 306,300 (0.00%) |
| 2026/07/24 | 2,725 (-2.54%) | 148,200 (-31.77%) | 3,699,124 (-0.80%) | 1,744,100 (+0.87%) | 306,300 (-0.75%) |
| 2026/07/23 | 2,796 (-0.89%) | 217,200 (-22.95%) | 3,728,776 (0.00%) | 1,729,000 (0.00%) | 308,600 (0.00%) |
| 2026/07/22 | 2,821 (-3.19%) | 281,900 (+33.79%) | 3,728,776 (+0.85%) | 1,729,000 (0.00%) | 308,600 (0.00%) |
| 2026/07/21 | 2,914 (+1.18%) | 210,700 (-33.32%) | 3,697,443 (-1.81%) | 1,729,000 (0.00%) | 308,600 (0.00%) |
| 2026/07/17 | 2,880 (-2.96%) | 316,000 (-5.87%) | 3,765,545 (-2.08%) | 1,729,000 (-0.33%) | 308,600 (-3.89%) |
| 2026/07/16 | 2,968 (+0.64%) | 335,700 (+30.07%) | 3,845,684 (-1.68%) | 1,734,700 (0.00%) | 321,100 (0.00%) |
| 2026/07/15 | 2,949 (+2.54%) | 258,100 (-9.44%) | 3,911,568 (-0.95%) | 1,734,700 (0.00%) | 321,100 (0.00%) |
| 2026/07/14 | 2,876 (+2.86%) | 285,000 (+24.84%) | 3,949,191 (-1.09%) | 1,734,700 (0.00%) | 321,100 (0.00%) |
| 2026/07/13 | 2,796 (-0.21%) | 228,300 (-16.19%) | 3,992,909 (-0.29%) | 1,734,700 (0.00%) | 321,100 (0.00%) |
| 2026/07/10 | 2,802 (+1.78%) | 272,400 (+100.59%) | 4,004,553 (0.00%) | 1,734,700 (-1.13%) | 321,100 (+0.28%) |
| 2026/07/09 | 2,753 (-0.43%) | 135,800 (-48.13%) | 4,004,553 (-0.69%) | 1,754,600 (0.00%) | 320,200 (0.00%) |
| 2026/07/08 | 2,765 (-1.81%) | 261,800 (-7.03%) | 4,032,253 (0.00%) | 1,754,600 (0.00%) | 320,200 (0.00%) |
| 2026/07/07 | 2,816 (+0.93%) | 281,600 (+21.12%) | 4,032,253 (-0.91%) | 1,754,600 (0.00%) | 320,200 (0.00%) |
| 2026/07/06 | 2,790 (+0.36%) | 232,500 (-8.72%) | 4,069,434 (+0.85%) | 1,754,600 (0.00%) | 320,200 (0.00%) |
| 2026/07/03 | 2,780 (+2.47%) | 254,700 (-34.08%) | 4,035,134 (+0.02%) | 1,754,600 (-6.94%) | 320,200 (-4.10%) |
| 2026/07/02 | 2,713 (+2.77%) | 386,400 (+66.55%) | 4,034,200 (-1.40%) | 1,885,400 (0.00%) | 333,900 (0.00%) |
| 2026/07/01 | 2,640 (-0.94%) | 232,000 (+6.03%) | 4,091,482 (-0.16%) | 1,885,400 (0.00%) | 333,900 (0.00%) |
| 2026/06/30 | 2,665 (-2.38%) | 218,800 (-49.75%) | 4,098,182 (+0.32%) | 1,885,400 (0.00%) | 333,900 (0.00%) |
| 2026/06/29 | 2,730 (+8.68%) | 435,400 (-16.81%) | 4,085,304 (-0.78%) | 1,885,400 (0.00%) | 333,900 (0.00%) |
| 2026/06/26 | 2,512 (-4.20%) | 523,400 (+72.34%) | 4,117,489 (+1.40%) | 1,885,400 (+3.07%) | 333,900 (+2.36%) |
| 2026/06/25 | 2,622 (-0.15%) | 303,700 (+2.08%) | 4,060,802 (+0.84%) | 1,829,300 (0.00%) | 326,200 (0.00%) |
| 2026/06/24 | 2,626 (-2.67%) | 297,500 (-10.01%) | 4,026,931 (+1.01%) | 1,829,300 (0.00%) | 326,200 (0.00%) |
| 2026/06/23 | 2,698 (-4.66%) | 330,600 (-3.70%) | 3,986,807 (+1.29%) | 1,829,300 (0.00%) | 326,200 (0.00%) |
| 2026/06/22 | 2,830 (+3.13%) | 343,300 (+22.08%) | 3,936,159 (-1.09%) | 1,829,300 (0.00%) | 326,200 (0.00%) |
| 2026/06/19 | 2,744 (-1.12%) | 281,200 (+2.03%) | 3,979,358 (-0.13%) | 1,829,300 (0.00%) | 326,200 (-0.61%) |
| 2026/06/18 | 2,775 (+1.20%) | 275,600 (+8.29%) | 3,984,458 (+0.33%) | 1,829,300 (0.00%) | 328,200 (0.00%) |
| 2026/06/17 | 2,742 (+3.08%) | 254,500 (+21.19%) | 3,971,458 (-2.24%) | 1,829,300 (0.00%) | 328,200 (0.00%) |
| 2026/06/16 | 2,660 (-0.56%) | 210,000 (-15.59%) | 4,062,608 (+0.66%) | 1,829,300 (0.00%) | 328,200 (0.00%) |
| 2026/06/15 | 2,675 (+1.90%) | 248,800 (-33.10%) | 4,036,108 (+1.09%) | 1,829,300 (0.00%) | 328,200 (0.00%) |
| 2026/06/12 | 2,625 (-1.43%) | 371,900 (+28.46%) | 3,992,408 (+3.91%) | 1,829,300 (+1.08%) | 328,200 (-0.42%) |
| 2026/06/11 | 2,663 (-0.93%) | 289,500 (-14.07%) | 3,842,350 (+0.36%) | 1,809,700 (0.00%) | 329,600 (0.00%) |
| 2026/06/10 | 2,688 (-1.75%) | 336,900 (+4.14%) | 3,828,750 (+0.52%) | 1,809,700 (0.00%) | 329,600 (0.00%) |
| 2026/06/09 | 2,736 (-1.12%) | 323,500 (-14.94%) | 3,809,050 (+0.44%) | 1,809,700 (0.00%) | 329,600 (0.00%) |
| 2026/06/08 | 2,767 (-3.52%) | 380,300 (+1.93%) | 3,792,550 (+2.38%) | 1,809,700 (0.00%) | 329,600 (0.00%) |
| 2026/06/05 | 2,868 (+2.03%) | 373,100 (-50.95%) | 3,704,432 (-1.11%) | 1,809,700 (+4.49%) | 329,600 (-10.48%) |
| 2026/06/04 | 2,811 (-4.74%) | 760,700 (+36.45%) | 3,746,170 (+3.85%) | 1,731,900 (0.00%) | 368,200 (0.00%) |
| 2026/06/03 | 2,951 (-8.07%) | 557,500 (-18.16%) | 3,607,318 (+3.26%) | 1,731,900 (0.00%) | 368,200 (0.00%) |
| 2026/06/02 | 3,210 (+8.92%) | 681,200 (+14.62%) | 3,493,445 (-0.07%) | 1,731,900 (0.00%) | 368,200 (0.00%) |
| 2026/06/01 | 2,947 (-6.59%) | 594,300 (+23.43%) | 3,496,062 (+1.35%) | 1,731,900 (0.00%) | 368,200 (0.00%) |
| 2026/05/29 | 3,155 (+6.23%) | 481,500 (-2.27%) | 3,449,662 (-3.80%) | 1,731,900 (0.00%) | 368,200 (0.00%) |
| 2026/05/28 | 2,970 (+3.92%) | 492,700 (-21.24%) | 3,585,913 (-1.78%) | 1,731,900 (0.00%) | 368,200 (0.00%) |
| 2026/05/27 | 2,858 (+2.58%) | 625,600 (+55.47%) | 3,651,035 (-5.14%) | 1,731,900 (0.00%) | 368,200 (0.00%) |
| 2026/05/26 | 2,786 (-2.11%) | 402,400 (-32.63%) | 3,848,691 (-0.42%) | 1,731,900 (0.00%) | 368,200 (0.00%) |
| 2026/05/25 | 2,846 (-1.69%) | 597,300 (+28.51%) | 3,864,957 (+1.42%) | 1,731,900 (0.00%) | 368,200 (0.00%) |
| 2026/05/22 | 2,895 (+5.16%) | 464,800 (+11.84%) | 3,810,972 (+1.26%) | 1,731,900 (+4.77%) | 368,200 (+1.46%) |
| 2026/05/21 | 2,753 (+1.40%) | 415,600 (-28.44%) | 3,763,372 (+3.01%) | 1,653,100 (0.00%) | 362,900 (0.00%) |
| 2026/05/20 | 2,715 (-3.66%) | 580,800 (-1.73%) | 3,653,463 (+3.26%) | 1,653,100 (0.00%) | 362,900 (0.00%) |
| 2026/05/19 | 2,818 (-2.15%) | 591,000 (+22.92%) | 3,538,163 (+1.33%) | 1,653,100 (0.00%) | 362,900 (0.00%) |
| 2026/05/18 | 2,880 (-0.76%) | 480,800 (-44.82%) | 3,491,728 (+1.91%) | 1,653,100 (0.00%) | 362,900 (0.00%) |
| 2026/05/15 | 2,902 (-12.06%) | 871,300 (+144.95%) | 3,426,374 (-0.72%) | 1,653,100 (+0.03%) | 362,900 (-3.23%) |
| 2026/05/14 | 3,300 (-2.22%) | 355,700 (-15.11%) | 3,451,086 (+2.73%) | 1,652,600 (0.00%) | 375,000 (0.00%) |
| 2026/05/13 | 3,375 (+5.97%) | 419,000 (+46.86%) | 3,359,526 (+1.80%) | 1,652,600 (0.00%) | 375,000 (0.00%) |
| 2026/05/12 | 3,185 (-3.92%) | 285,300 (+36.44%) | 3,300,249 (+1.91%) | 1,652,600 (0.00%) | 375,000 (0.00%) |
| 2026/05/11 | 3,315 (-0.90%) | 209,100 (-15.96%) | 3,238,310 (-1.91%) | 1,652,600 (0.00%) | 375,000 (0.00%) |
| 2026/05/08 | 3,345 (+1.83%) | 248,800 (-11.77%) | 3,301,510 (-1.73%) | 1,652,600 (0.00%) | 375,000 (0.00%) |
| 2026/05/07 | 3,285 (+0.15%) | 282,000 (+20.72%) | 3,359,572 (+0.18%) | 1,652,600 (0.00%) | 375,000 (0.00%) |
| 2026/05/01 | 3,280 (-0.61%) | 233,600 (+5.65%) | 3,353,580 (+2.69%) | 1,652,600 (-16.20%) | 375,000 (+349.64%) |
| 2026/04/30 | 3,300 | 221,100 | 3,265,836 | 1,972,100 | 83,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Numeric Investors LLC | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 191,200 / 0.59% | 429,900 / 1.34% | 159,000 / 0.49% | 220,644 / 0.69% | 135,756 / 0.42% | 146,051 / 0.45% | 213,331 / 0.66% -11,610 (-5.16%) / △0.04pt | 152,800 / 0.47% | - | 152,287 / 0.47% | 337,880 / 1.05% -36,900 (-9.85%) / △0.12pt |
| 2026/10/23 | 191,200 / 0.59% | 429,900 / 1.34% | 159,000 / 0.49% | 220,644 / 0.69% | 135,756 / 0.42% | 146,051 / 0.45% | 224,941 / 0.70% +17,495 (+8.43%) / +0.06pt | 152,800 / 0.47% | - | 152,287 / 0.47% | 374,780 / 1.17% |
| 2026/10/19 | 191,200 / 0.59% | 429,900 / 1.34% | 159,000 / 0.49% | 220,644 / 0.69% | 135,756 / 0.42% | 146,051 / 0.45% | 207,446 / 0.64% +37,595 (+22.13%) / +0.11pt | 152,800 / 0.47% | - | 152,287 / 0.47% | 374,780 / 1.17% |
| 2026/10/16 | 191,200 / 0.59% | 429,900 / 1.34% -20,800 (-4.62%) / △0.07pt | 159,000 / 0.49% | 220,644 / 0.69% | 135,756 / 0.42% | 146,051 / 0.45% | 169,851 / 0.53% | 152,800 / 0.47% | - | 152,287 / 0.47% | 374,780 / 1.17% -15,200 (-3.90%) / △0.05pt |
| 2026/10/15 | 191,200 / 0.59% | 450,700 / 1.41% +11,400 (+2.60%) / +0.04pt | 159,000 / 0.49% | 220,644 / 0.69% -3,200 (-1.43%) / △0.01pt | 135,756 / 0.42% | 146,051 / 0.45% | 169,851 / 0.53% | 152,800 / 0.47% | - | 152,287 / 0.47% | 389,980 / 1.22% |
| 2026/10/14 | 191,200 / 0.59% | 439,300 / 1.37% | 159,000 / 0.49% | 223,844 / 0.70% | 135,756 / 0.42% | 146,051 / 0.45% | 169,851 / 0.53% | 152,800 / 0.47% | - | 152,287 / 0.47% | 389,980 / 1.22% +12,000 (+3.17%) / +0.04pt |
| 2026/10/13 | 191,200 / 0.59% | 439,300 / 1.37% | 159,000 / 0.49% | 223,844 / 0.70% -55,396 (-19.84%) / △0.17pt | 135,756 / 0.42% | 146,051 / 0.45% | 169,851 / 0.53% +10,723 (+6.74%) / +0.04pt | 152,800 / 0.47% | - | 152,287 / 0.47% | 377,980 / 1.18% |
| 2026/10/09 | 191,200 / 0.59% | 439,300 / 1.37% -17,083 (-3.74%) / △0.05pt | 159,000 / 0.49% | 279,240 / 0.87% | 135,756 / 0.42% | 146,051 / 0.45% | 159,128 / 0.49% -42,397 (-21.04%) / △0.14pt | 152,800 / 0.47% | - | 152,287 / 0.47% | 377,980 / 1.18% |
| 2026/10/07 | 191,200 / 0.59% -31,300 (-14.07%) / △0.10pt | 456,383 / 1.42% | 159,000 / 0.49% | 279,240 / 0.87% | 135,756 / 0.42% | 146,051 / 0.45% | 201,525 / 0.63% +28,117 (+16.21%) / +0.09pt | 152,800 / 0.47% | - | 152,287 / 0.47% | 377,980 / 1.18% -78,800 (-17.25%) / △0.24pt |
| 2026/10/06 | 222,500 / 0.69% | 456,383 / 1.42% | 159,000 / 0.49% | 279,240 / 0.87% | 135,756 / 0.42% | 146,051 / 0.45% | 173,408 / 0.54% +21,799 (+14.38%) / +0.07pt | 152,800 / 0.47% | - | 152,287 / 0.47% | 456,780 / 1.42% |
| 2026/10/02 | 222,500 / 0.69% | 456,383 / 1.42% +11,683 (+2.63%) / +0.03pt | 159,000 / 0.49% | 279,240 / 0.87% | 135,756 / 0.42% | 146,051 / 0.45% | 151,609 / 0.47% -29,444 (-16.26%) / △0.09pt | 152,800 / 0.47% | - | 152,287 / 0.47% | 456,780 / 1.42% |
| 2026/10/01 | 222,500 / 0.69% | 444,700 / 1.39% -7,300 (-1.62%) / △0.02pt | 159,000 / 0.49% | 279,240 / 0.87% | 135,756 / 0.42% | 146,051 / 0.45% | 181,053 / 0.56% | 152,800 / 0.47% | - | 152,287 / 0.47% | 456,780 / 1.42% |
| 2026/09/30 | 222,500 / 0.69% | 452,000 / 1.41% | 159,000 / 0.49% | 279,240 / 0.87% | 135,756 / 0.42% | 146,051 / 0.45% | 181,053 / 0.56% -14,630 (-7.48%) / △0.05pt | 152,800 / 0.47% | - | 152,287 / 0.47% | 456,780 / 1.42% |
| 2026/09/25 | 222,500 / 0.69% | 452,000 / 1.41% | 159,000 / 0.49% | 279,240 / 0.87% | 135,756 / 0.42% | 146,051 / 0.45% | 195,683 / 0.61% | 152,800 / 0.47% | - | 152,287 / 0.47% | 456,780 / 1.42% +33,300 (+7.86%) / +0.10pt |
| 2026/09/24 | 222,500 / 0.69% | 452,000 / 1.41% | 159,000 / 0.49% | 279,240 / 0.87% | 135,756 / 0.42% | 146,051 / 0.45% | 195,683 / 0.61% +4,223 (+2.21%) / +0.02pt | 152,800 / 0.47% | - | 152,287 / 0.47% | 423,480 / 1.32% |
| 2026/09/18 | 222,500 / 0.69% | 452,000 / 1.41% | 159,000 / 0.49% | 279,240 / 0.87% | 135,756 / 0.42% | 146,051 / 0.45% | 191,460 / 0.59% | 152,800 / 0.47% | - | 152,287 / 0.47% | 423,480 / 1.32% +24,890 (+6.24%) / +0.08pt |
| 2026/09/16 | 222,500 / 0.69% | 452,000 / 1.41% | 159,000 / 0.49% | 279,240 / 0.87% -27,581 (-8.99%) / △0.09pt | 135,756 / 0.42% | 146,051 / 0.45% | 191,460 / 0.59% | 152,800 / 0.47% | - | 152,287 / 0.47% | 398,590 / 1.24% +37,500 (+10.39%) / +0.11pt |
| 2026/09/14 | 222,500 / 0.69% | 452,000 / 1.41% | 159,000 / 0.49% | 306,821 / 0.96% | 135,756 / 0.42% | 146,051 / 0.45% | 191,460 / 0.59% -7,949 (-3.99%) / △0.03pt | 152,800 / 0.47% | - | 152,287 / 0.47% | 361,090 / 1.13% +34,100 (+10.43%) / +0.11pt |
| 2026/09/11 | 222,500 / 0.69% | 452,000 / 1.41% | 159,000 / 0.49% | 306,821 / 0.96% | 135,756 / 0.42% | 146,051 / 0.45% | 199,409 / 0.62% | 152,800 / 0.47% | - | 152,287 / 0.47% | 326,990 / 1.02% +30,400 (+10.25%) / +0.10pt |
| 2026/09/10 | 222,500 / 0.69% | 452,000 / 1.41% | 159,000 / 0.49% | 306,821 / 0.96% -16,700 (-5.16%) / △0.05pt | 135,756 / 0.42% | 146,051 / 0.45% | 199,409 / 0.62% | 152,800 / 0.47% | - | 152,287 / 0.47% | 296,590 / 0.92% |
| 2026/09/09 | 222,500 / 0.69% | 452,000 / 1.41% | 159,000 / 0.49% | 323,521 / 1.01% | 135,756 / 0.42% | 146,051 / 0.45% | 199,409 / 0.62% | 152,800 / 0.47% | - | 152,287 / 0.47% | 296,590 / 0.92% +25,000 (+9.21%) / +0.07pt |
| 2026/09/08 | 222,500 / 0.69% | 452,000 / 1.41% | 159,000 / 0.49% | 323,521 / 1.01% +35,700 (+12.40%) / +0.11pt | 135,756 / 0.42% | 146,051 / 0.45% | 199,409 / 0.62% | 152,800 / 0.47% | - | 152,287 / 0.47% | 271,590 / 0.85% +20,100 (+7.99%) / +0.07pt |
| 2026/09/07 | 222,500 / 0.69% | 452,000 / 1.41% +13,900 (+3.17%) / +0.04pt | 159,000 / 0.49% | 287,821 / 0.90% | 135,756 / 0.42% | 146,051 / 0.45% | 199,409 / 0.62% +45,809 (+29.82%) / +0.14pt | 152,800 / 0.47% | - | 152,287 / 0.47% | 251,490 / 0.78% |
| 2026/09/04 | 222,500 / 0.69% | 438,100 / 1.37% -12,000 (-2.67%) / △0.03pt | 159,000 / 0.49% | 287,821 / 0.90% | 135,756 / 0.42% | 146,051 / 0.45% | 153,600 / 0.48% | 152,800 / 0.47% | - | 152,287 / 0.47% | 251,490 / 0.78% -6,000 (-2.33%) / △0.02pt |
| 2026/09/03 | 222,500 / 0.69% | 450,100 / 1.40% | 159,000 / 0.49% | 287,821 / 0.90% +8,600 (+3.08%) / +0.03pt | 135,756 / 0.42% | 146,051 / 0.45% | 153,600 / 0.48% | 152,800 / 0.47% | - | 152,287 / 0.47% | 257,490 / 0.80% +4,800 (+1.90%) / +0.01pt |
| 2026/09/02 | 222,500 / 0.69% | 450,100 / 1.40% +14,600 (+3.35%) / +0.04pt | 159,000 / 0.49% | 279,221 / 0.87% | 135,756 / 0.42% | 146,051 / 0.45% | 153,600 / 0.48% -24,529 (-13.77%) / △0.07pt | 152,800 / 0.47% | - | 152,287 / 0.47% | 252,690 / 0.79% -28,900 (-10.26%) / △0.09pt |
| 2026/09/01 | 222,500 / 0.69% | 435,500 / 1.36% | 159,000 / 0.49% | 279,221 / 0.87% | 135,756 / 0.42% | 146,051 / 0.45% | 178,129 / 0.55% +41,205 (+30.09%) / +0.13pt | 152,800 / 0.47% | - | 152,287 / 0.47% | 281,590 / 0.88% -8,138 (-2.81%) / △0.02pt |
| 2026/08/31 | 222,500 / 0.69% | 435,500 / 1.36% -100,317 (-18.72%) / △0.31pt | 159,000 / 0.49% | 279,221 / 0.87% -91,070 (-24.59%) / △0.28pt | 135,756 / 0.42% | 146,051 / 0.45% | 136,924 / 0.42% -149,646 (-52.22%) / △0.47pt | 152,800 / 0.47% | - | 152,287 / 0.47% | 289,728 / 0.90% -147,983 (-33.81%) / △0.47pt |
| 2026/08/28 | 222,500 / 0.69% | 535,817 / 1.67% -13,283 (-2.42%) / △0.04pt | 159,000 / 0.49% | 370,291 / 1.15% -42,403 (-10.27%) / △0.14pt | 135,756 / 0.42% | 146,051 / 0.45% | 286,570 / 0.89% -19,505 (-6.37%) / △0.06pt | 152,800 / 0.47% | - | 152,287 / 0.47% | 437,711 / 1.37% +42,600 (+10.78%) / +0.14pt |
| 2026/08/27 | 222,500 / 0.69% -2,100 (-0.93%) / △0.01pt | 549,100 / 1.71% -29,334 (-5.07%) / △0.10pt | 159,000 / 0.49% | 412,694 / 1.29% | 135,756 / 0.42% | 146,051 / 0.45% | 306,075 / 0.95% -42,704 (-12.24%) / △0.14pt | 152,800 / 0.47% | - | 152,287 / 0.47% | 395,111 / 1.23% |
| 2026/08/26 | 224,600 / 0.70% | 578,434 / 1.81% | 159,000 / 0.49% | 412,694 / 1.29% | 135,756 / 0.42% | 146,051 / 0.45% | 348,779 / 1.09% -9,927 (-2.77%) / △0.03pt | 152,800 / 0.47% | - | 152,287 / 0.47% | 395,111 / 1.23% +31,900 (+8.78%) / +0.10pt |
| 2026/08/25 | 224,600 / 0.70% | 578,434 / 1.81% +11,000 (+1.94%) / +0.04pt | 159,000 / 0.49% | 412,694 / 1.29% | 135,756 / 0.42% | 146,051 / 0.45% | 358,706 / 1.12% | 152,800 / 0.47% | - | 152,287 / 0.47% | 363,211 / 1.13% +26,400 (+7.84%) / +0.08pt |
| 2026/08/24 | 224,600 / 0.70% | 567,434 / 1.77% | 159,000 / 0.49% | 412,694 / 1.29% -13,100 (-3.08%) / △0.04pt | 135,756 / 0.42% | 146,051 / 0.45% | 358,706 / 1.12% | 152,800 / 0.47% | - | 152,287 / 0.47% | 336,811 / 1.05% +51,300 (+17.97%) / +0.16pt |
| 2026/08/21 | 224,600 / 0.70% | 567,434 / 1.77% | 159,000 / 0.49% | 425,794 / 1.33% +33,400 (+8.51%) / +0.11pt | 135,756 / 0.42% | 146,051 / 0.45% | 358,706 / 1.12% +25,537 (+7.66%) / +0.08pt | 152,800 / 0.47% | - | 152,287 / 0.47% | 285,511 / 0.89% |
| 2026/08/20 | 224,600 / 0.70% | 567,434 / 1.77% -39,200 (-6.46%) / △0.12pt | 159,000 / 0.49% | 392,394 / 1.22% | 135,756 / 0.42% | 146,051 / 0.45% | 333,169 / 1.04% -29,106 (-8.03%) / △0.09pt | 152,800 / 0.47% | - | 152,287 / 0.47% | 285,511 / 0.89% -56,000 (-16.40%) / △0.17pt |
| 2026/08/19 | 224,600 / 0.70% | 606,634 / 1.89% -7,100 (-1.16%) / △0.03pt | 159,000 / 0.49% | 392,394 / 1.22% -50,600 (-11.42%) / △0.16pt | 135,756 / 0.42% -37,773 (-21.77%) / △0.12pt | 146,051 / 0.45% | 362,275 / 1.13% -37,088 (-9.29%) / △0.12pt | 152,800 / 0.47% | - | 152,287 / 0.47% | 341,511 / 1.06% |
| 2026/08/18 | 224,600 / 0.70% | 613,734 / 1.92% | 159,000 / 0.49% | 442,994 / 1.38% | 173,529 / 0.54% | 146,051 / 0.45% | 399,363 / 1.25% +23,775 (+6.33%) / +0.08pt | 152,800 / 0.47% | - | 152,287 / 0.47% | 341,511 / 1.06% -30,970 (-8.31%) / △0.10pt |
| 2026/08/17 | 224,600 / 0.70% | 613,734 / 1.92% +90,800 (+17.36%) / +0.29pt | 159,000 / 0.49% | 442,994 / 1.38% | 173,529 / 0.54% -58,700 (-25.28%) / △0.18pt | 146,051 / 0.45% | 375,588 / 1.17% +45,263 (+13.70%) / +0.14pt | 152,800 / 0.47% | - | 152,287 / 0.47% | 372,481 / 1.16% |
| 2026/08/14 | 224,600 / 0.70% | 522,934 / 1.63% | 159,000 / 0.49% | 442,994 / 1.38% -37,700 (-7.84%) / △0.12pt | 232,229 / 0.72% -153,200 (-39.75%) / △0.48pt | 146,051 / 0.45% | 330,325 / 1.03% | 152,800 / 0.47% | - | 152,287 / 0.47% | 372,481 / 1.16% |
| 2026/08/13 | 224,600 / 0.70% | 522,934 / 1.63% +14,300 (+2.81%) / +0.04pt | 159,000 / 0.49% | 480,694 / 1.50% +3,800 (+0.80%) / +0.01pt | 385,429 / 1.20% -134,200 (-25.83%) / △0.42pt | 146,051 / 0.45% | 330,325 / 1.03% +108,818 (+49.13%) / +0.34pt | 152,800 / 0.47% | - | 152,287 / 0.47% | 372,481 / 1.16% +37,530 (+11.20%) / +0.12pt |
| 2026/08/12 | 224,600 / 0.70% | 508,634 / 1.59% -24,000 (-4.51%) / △0.07pt | 159,000 / 0.49% | 476,894 / 1.49% | 519,629 / 1.62% -81,700 (-13.59%) / △0.26pt | 146,051 / 0.45% | 221,507 / 0.69% +46,363 (+26.47%) / +0.15pt | 152,800 / 0.47% -29,400 (-16.14%) / △0.10pt | - | 152,287 / 0.47% | 334,951 / 1.04% +15,500 (+4.85%) / +0.05pt |
| 2026/08/10 | 224,600 / 0.70% | 532,634 / 1.66% | 159,000 / 0.49% | 476,894 / 1.49% -24,000 (-4.79%) / △0.07pt | 601,329 / 1.88% | 146,051 / 0.45% | 175,144 / 0.54% | 182,200 / 0.57% | - | 152,287 / 0.47% | 319,451 / 0.99% |
| 2026/08/07 | 224,600 / 0.70% | 532,634 / 1.66% | 159,000 / 0.49% | 500,894 / 1.56% | 601,329 / 1.88% -25,700 (-4.10%) / △0.08pt | 146,051 / 0.45% | 175,144 / 0.54% +50,854 (+40.92%) / +0.16pt | 182,200 / 0.57% | - | 152,287 / 0.47% | 319,451 / 0.99% |
| 2026/08/06 | 224,600 / 0.70% | 532,634 / 1.66% | 159,000 / 0.49% | 500,894 / 1.56% | 627,029 / 1.96% -36,428 (-5.49%) / △0.11pt | 146,051 / 0.45% | 124,290 / 0.38% | 182,200 / 0.57% | - | 152,287 / 0.47% | 319,451 / 0.99% |
| 2026/08/05 | 224,600 / 0.70% | 532,634 / 1.66% -16,300 (-2.97%) / △0.05pt | 159,000 / 0.49% | 500,894 / 1.56% -18,900 (-3.64%) / △0.06pt | 663,457 / 2.07% | 146,051 / 0.45% | 124,290 / 0.38% | 182,200 / 0.57% -23,000 (-11.21%) / △0.07pt | - | 152,287 / 0.47% | 319,451 / 0.99% |
| 2026/08/04 | 224,600 / 0.70% | 548,934 / 1.71% +33,500 (+6.50%) / +0.10pt | 159,000 / 0.49% | 519,794 / 1.62% | 663,457 / 2.07% -14,400 (-2.12%) / △0.05pt | 146,051 / 0.45% | 124,290 / 0.38% | 205,200 / 0.64% | - | 152,287 / 0.47% | 319,451 / 0.99% -21,200 (-6.22%) / △0.07pt |
| 2026/08/03 | 224,600 / 0.70% | 515,434 / 1.61% +8,900 (+1.76%) / +0.03pt | 159,000 / 0.49% | 519,794 / 1.62% -30,200 (-5.49%) / △0.10pt | 677,857 / 2.12% -68,100 (-9.13%) / △0.21pt | 146,051 / 0.45% | 124,290 / 0.38% | 205,200 / 0.64% | - | 152,287 / 0.47% | 340,651 / 1.06% |
| 2026/07/31 | 224,600 / 0.70% | 506,534 / 1.58% -33,900 (-6.27%) / △0.11pt | 159,000 / 0.49% | 549,994 / 1.72% -82,838 (-13.09%) / △0.26pt | 745,957 / 2.33% +4,538 (+0.61%) / +0.01pt | 146,051 / 0.45% | 124,290 / 0.38% | 205,200 / 0.64% | - | 152,287 / 0.47% | 340,651 / 1.06% -12,900 (-3.65%) / △0.04pt |
| 2026/07/30 | 224,600 / 0.70% | 540,434 / 1.69% | 159,000 / 0.49% | 632,832 / 1.98% | 741,419 / 2.32% | 146,051 / 0.45% | 124,290 / 0.38% | 205,200 / 0.64% -69,100 (-25.19%) / △0.21pt | - | 152,287 / 0.47% | 353,551 / 1.10% |
| 2026/07/29 | 224,600 / 0.70% | 540,434 / 1.69% | 159,000 / 0.49% | 632,832 / 1.98% | 741,419 / 2.32% | 146,051 / 0.45% | 124,290 / 0.38% | 274,300 / 0.85% | - | 152,287 / 0.47% | 353,551 / 1.10% +10,500 (+3.06%) / +0.03pt |
| 2026/07/28 | 224,600 / 0.70% | 540,434 / 1.69% | 159,000 / 0.49% | 632,832 / 1.98% -12,249 (-1.90%) / △0.03pt | 741,419 / 2.32% -33,189 (-4.28%) / △0.10pt | 146,051 / 0.45% | 124,290 / 0.38% | 274,300 / 0.85% | - | 152,287 / 0.47% | 343,051 / 1.07% -42,400 (-11.00%) / △0.13pt |
| 2026/07/27 | 224,600 / 0.70% | 540,434 / 1.69% -98,000 (-15.35%) / △0.30pt | 159,000 / 0.49% | 645,081 / 2.01% -55,546 (-7.93%) / △0.18pt | 774,608 / 2.42% +40,713 (+5.55%) / +0.13pt | 146,051 / 0.45% | 124,290 / 0.38% -99,065 (-44.35%) / △0.31pt | 274,300 / 0.85% | - | 152,287 / 0.47% | 385,451 / 1.20% -61,124 (-13.69%) / △0.19pt |
| 2026/07/24 | 224,600 / 0.70% | 638,434 / 1.99% | 159,000 / 0.49% | 700,627 / 2.19% -16,649 (-2.32%) / △0.05pt | 733,895 / 2.29% | 146,051 / 0.45% | 223,355 / 0.69% -13,003 (-5.50%) / △0.04pt | 274,300 / 0.85% | - | 152,287 / 0.47% | 446,575 / 1.39% |
| 2026/07/22 | 224,600 / 0.70% | 638,434 / 1.99% -27,900 (-4.19%) / △0.09pt | 159,000 / 0.49% | 717,276 / 2.24% +44,757 (+6.66%) / +0.14pt | 733,895 / 2.29% | 146,051 / 0.45% | 236,358 / 0.73% +14,476 (+6.52%) / +0.04pt | 274,300 / 0.85% | - | 152,287 / 0.47% | 446,575 / 1.39% |
| 2026/07/21 | 224,600 / 0.70% | 666,334 / 2.08% | 159,000 / 0.49% | 672,519 / 2.10% | 733,895 / 2.29% -65,686 (-8.22%) / △0.21pt | 146,051 / 0.45% | 221,882 / 0.69% -2,416 (-1.08%) / △0.01pt | 274,300 / 0.85% | - | 152,287 / 0.47% | 446,575 / 1.39% |
| 2026/07/17 | 224,600 / 0.70% | 666,334 / 2.08% -59,400 (-8.18%) / △0.19pt | 159,000 / 0.49% | 672,519 / 2.10% +4,664 (+0.70%) / +0.01pt | 799,581 / 2.50% -48,000 (-5.66%) / △0.15pt | 146,051 / 0.45% | 224,298 / 0.70% +22,597 (+11.20%) / +0.07pt | 274,300 / 0.85% | - | 152,287 / 0.47% | 446,575 / 1.39% |
| 2026/07/16 | 224,600 / 0.70% | 725,734 / 2.27% | 159,000 / 0.49% | 667,855 / 2.09% -28,859 (-4.14%) / △0.09pt | 847,581 / 2.65% -37,025 (-4.19%) / △0.11pt | 146,051 / 0.45% | 201,701 / 0.63% | 274,300 / 0.85% | - | 152,287 / 0.47% | 446,575 / 1.39% |
| 2026/07/15 | 224,600 / 0.70% | 725,734 / 2.27% | 159,000 / 0.49% | 696,714 / 2.18% | 884,606 / 2.76% -37,623 (-4.08%) / △0.12pt | 146,051 / 0.45% | 201,701 / 0.63% | 274,300 / 0.85% | - | 152,287 / 0.47% | 446,575 / 1.39% |
| 2026/07/14 | 224,600 / 0.70% | 725,734 / 2.27% -18,462 (-2.48%) / △0.05pt | 159,000 / 0.49% | 696,714 / 2.18% -38,060 (-5.18%) / △0.11pt | 922,229 / 2.88% | 146,051 / 0.45% | 201,701 / 0.63% +12,804 (+6.78%) / +0.04pt | 274,300 / 0.85% | - | 152,287 / 0.47% | 446,575 / 1.39% |
| 2026/07/13 | 224,600 / 0.70% | 744,196 / 2.32% | 159,000 / 0.49% | 734,774 / 2.29% | 922,229 / 2.88% | 146,051 / 0.45% | 188,897 / 0.59% -11,644 (-5.81%) / △0.03pt | 274,300 / 0.85% | - | 152,287 / 0.47% | 446,575 / 1.39% |
| 2026/07/09 | 224,600 / 0.70% | 744,196 / 2.32% | 159,000 / 0.49% | 734,774 / 2.29% -18,500 (-2.46%) / △0.06pt | 922,229 / 2.88% | 146,051 / 0.45% | 200,541 / 0.62% | 274,300 / 0.85% | - | 152,287 / 0.47% | 446,575 / 1.39% -9,200 (-2.02%) / △0.03pt |
| 2026/07/07 | 224,600 / 0.70% | 744,196 / 2.32% | 159,000 / 0.49% | 753,274 / 2.35% | 922,229 / 2.88% -5,045 (-0.54%) / △0.02pt | 146,051 / 0.45% | 200,541 / 0.62% -32,136 (-13.81%) / △0.10pt | 274,300 / 0.85% | - | 152,287 / 0.47% | 455,775 / 1.42% |
| 2026/07/06 | 224,600 / 0.70% | 744,196 / 2.32% +18,705 (+2.58%) / +0.05pt | 159,000 / 0.49% | 753,274 / 2.35% | 927,274 / 2.90% | 146,051 / 0.45% | 232,677 / 0.72% +15,595 (+7.18%) / +0.05pt | 274,300 / 0.85% | - | 152,287 / 0.47% | 455,775 / 1.42% |
| 2026/07/03 | 224,600 / 0.70% | 725,491 / 2.27% | 159,000 / 0.49% | 753,274 / 2.35% | 927,274 / 2.90% | 146,051 / 0.45% | 217,082 / 0.67% -15,066 (-6.49%) / △0.05pt | 274,300 / 0.85% | - | 152,287 / 0.47% | 455,775 / 1.42% +16,000 (+3.64%) / +0.05pt |
| 2026/07/02 | 224,600 / 0.70% | 725,491 / 2.27% -27,100 (-3.60%) / △0.08pt | 159,000 / 0.49% | 753,274 / 2.35% | 927,274 / 2.90% | 146,051 / 0.45% | 232,148 / 0.72% -30,182 (-11.51%) / △0.10pt | 274,300 / 0.85% | - | 152,287 / 0.47% | 439,775 / 1.37% |
| 2026/07/01 | 224,600 / 0.70% | 752,591 / 2.35% | 159,000 / 0.49% | 753,274 / 2.35% -13,624 (-1.78%) / △0.05pt | 927,274 / 2.90% +18,924 (+2.08%) / +0.06pt | 146,051 / 0.45% | 262,330 / 0.82% | 274,300 / 0.85% | - | 152,287 / 0.47% | 439,775 / 1.37% -12,000 (-2.66%) / △0.04pt |
| 2026/06/30 | 224,600 / 0.70% | 752,591 / 2.35% | 159,000 / 0.49% | 766,898 / 2.40% | 908,350 / 2.84% | 146,051 / 0.45% | 262,330 / 0.82% +8,078 (+3.18%) / +0.03pt | 274,300 / 0.85% | - | 152,287 / 0.47% | 451,775 / 1.41% +4,800 (+1.07%) / +0.02pt |
| 2026/06/29 | 224,600 / 0.70% | 752,591 / 2.35% | 159,000 / 0.49% | 766,898 / 2.40% | 908,350 / 2.84% | 146,051 / 0.45% | 254,252 / 0.79% -29,085 (-10.27%) / △0.09pt | 274,300 / 0.85% | - | 152,287 / 0.47% | 446,975 / 1.39% -3,100 (-0.69%) / △0.01pt |
| 2026/06/26 | 224,600 / 0.70% | 752,591 / 2.35% | 159,000 / 0.49% | 766,898 / 2.40% +8,443 (+1.11%) / +0.03pt | 908,350 / 2.84% +72,600 (+8.69%) / +0.23pt | 146,051 / 0.45% | 283,337 / 0.88% -29,016 (-9.29%) / △0.09pt | 274,300 / 0.85% | - | 152,287 / 0.47% | 450,075 / 1.40% +4,660 (+1.05%) / +0.01pt |
| 2026/06/25 | 224,600 / 0.70% | 752,591 / 2.35% | 159,000 / 0.49% | 758,455 / 2.37% | 835,750 / 2.61% +41,557 (+5.23%) / +0.13pt | 146,051 / 0.45% | 312,353 / 0.97% -7,686 (-2.40%) / △0.03pt | 274,300 / 0.85% | - | 152,287 / 0.47% | 445,415 / 1.39% |
| 2026/06/24 | 224,600 / 0.70% | 752,591 / 2.35% | 159,000 / 0.49% | 758,455 / 2.37% -11,863 (-1.54%) / △0.04pt | 794,193 / 2.48% +51,987 (+7.00%) / +0.16pt | 146,051 / 0.45% | 320,039 / 1.00% | 274,300 / 0.85% | - | 152,287 / 0.47% | 445,415 / 1.39% |
| 2026/06/23 | 224,600 / 0.70% | 752,591 / 2.35% | 159,000 / 0.49% | 770,318 / 2.41% +50,648 (+7.04%) / +0.16pt | 742,206 / 2.32% | 146,051 / 0.45% | 320,039 / 1.00% | 274,300 / 0.85% | - | 152,287 / 0.47% | 445,415 / 1.39% |
| 2026/06/22 | 224,600 / 0.70% | 752,591 / 2.35% | 159,000 / 0.49% | 719,670 / 2.25% | 742,206 / 2.32% | 146,051 / 0.45% | 320,039 / 1.00% -43,199 (-11.89%) / △0.13pt | 274,300 / 0.85% | - | 152,287 / 0.47% | 445,415 / 1.39% |
| 2026/06/19 | 224,600 / 0.70% | 752,591 / 2.35% | 159,000 / 0.49% | 719,670 / 2.25% | 742,206 / 2.32% | 146,051 / 0.45% | 363,238 / 1.13% | 274,300 / 0.85% | - | 152,287 / 0.47% | 445,415 / 1.39% -5,100 (-1.13%) / △0.02pt |
| 2026/06/18 | 224,600 / 0.70% | 752,591 / 2.35% | 159,000 / 0.49% | 719,670 / 2.25% -20,900 (-2.82%) / △0.06pt | 742,206 / 2.32% | 146,051 / 0.45% | 363,238 / 1.13% | 274,300 / 0.85% | - | 152,287 / 0.47% | 450,515 / 1.41% +33,900 (+8.14%) / +0.11pt |
| 2026/06/17 | 224,600 / 0.70% | 752,591 / 2.35% +94,691 (+14.39%) / +0.30pt | 159,000 / 0.49% | 740,570 / 2.31% | 742,206 / 2.32% | 146,051 / 0.45% | 363,238 / 1.13% -185,841 (-33.85%) / △0.58pt | 274,300 / 0.85% | - | 152,287 / 0.47% | 416,615 / 1.30% |
| 2026/06/16 | 224,600 / 0.70% | 657,900 / 2.05% | 159,000 / 0.49% | 740,570 / 2.31% | 742,206 / 2.32% +26,500 (+3.70%) / +0.08pt | 146,051 / 0.45% | 549,079 / 1.71% | 274,300 / 0.85% | - | 152,287 / 0.47% | 416,615 / 1.30% |
| 2026/06/15 | 224,600 / 0.70% | 657,900 / 2.05% | 159,000 / 0.49% | 740,570 / 2.31% | 715,706 / 2.24% +43,700 (+6.50%) / +0.14pt | 146,051 / 0.45% | 549,079 / 1.71% | 274,300 / 0.85% | - | 152,287 / 0.47% | 416,615 / 1.30% |
| 2026/06/12 | 224,600 / 0.70% +28,600 (+14.59%) / +0.09pt | 657,900 / 2.05% +43,900 (+7.15%) / +0.13pt | 159,000 / 0.49% | 740,570 / 2.31% +20,800 (+2.89%) / +0.06pt | 672,006 / 2.10% +28,800 (+4.48%) / +0.09pt | 146,051 / 0.45% | 549,079 / 1.71% +27,958 (+5.36%) / +0.08pt | 274,300 / 0.85% | - | 152,287 / 0.47% | 416,615 / 1.30% |
| 2026/06/11 | 196,000 / 0.61% | 614,000 / 1.92% | 159,000 / 0.49% | 719,770 / 2.25% | 643,206 / 2.01% | 146,051 / 0.45% | 521,121 / 1.63% | 274,300 / 0.85% | - | 152,287 / 0.47% | 416,615 / 1.30% +13,600 (+3.37%) / +0.04pt |
| 2026/06/10 | 196,000 / 0.61% | 614,000 / 1.92% | 159,000 / 0.49% | 719,770 / 2.25% +19,700 (+2.81%) / +0.06pt | 643,206 / 2.01% | 146,051 / 0.45% | 521,121 / 1.63% | 274,300 / 0.85% | - | 152,287 / 0.47% | 403,015 / 1.26% |
| 2026/06/09 | 196,000 / 0.61% | 614,000 / 1.92% | 159,000 / 0.49% | 700,070 / 2.19% | 643,206 / 2.01% +16,500 (+2.63%) / +0.05pt | 146,051 / 0.45% | 521,121 / 1.63% | 274,300 / 0.85% | - | 152,287 / 0.47% | 403,015 / 1.26% |
| 2026/06/08 | 196,000 / 0.61% | 614,000 / 1.92% +37,800 (+6.56%) / +0.12pt | 159,000 / 0.49% | 700,070 / 2.19% -21,500 (-2.98%) / △0.06pt | 626,706 / 1.96% | 146,051 / 0.45% | 521,121 / 1.63% +34,318 (+7.05%) / +0.11pt | 274,300 / 0.85% | - | 152,287 / 0.47% | 403,015 / 1.26% +37,500 (+10.26%) / +0.12pt |
| 2026/06/05 | 196,000 / 0.61% | 576,200 / 1.80% | 159,000 / 0.49% | 721,570 / 2.25% | 626,706 / 1.96% | 146,051 / 0.45% | 486,803 / 1.52% -41,738 (-7.90%) / △0.13pt | 274,300 / 0.85% | - | 152,287 / 0.47% | 365,515 / 1.14% |
| 2026/06/04 | 196,000 / 0.61% | 576,200 / 1.80% | 159,000 / 0.49% | 721,570 / 2.25% +19,200 (+2.73%) / +0.06pt | 626,706 / 1.96% +41,500 (+7.09%) / +0.13pt | 146,051 / 0.45% | 528,541 / 1.65% +39,352 (+8.04%) / +0.12pt | 274,300 / 0.85% | - | 152,287 / 0.47% | 365,515 / 1.14% +38,800 (+11.88%) / +0.12pt |
| 2026/06/03 | 196,000 / 0.61% | 576,200 / 1.80% +23,600 (+4.27%) / +0.08pt | 159,000 / 0.49% | 702,370 / 2.19% -12,300 (-1.72%) / △0.04pt | 585,206 / 1.83% +20,800 (+3.69%) / +0.07pt | 146,051 / 0.45% | 489,189 / 1.53% +81,773 (+20.07%) / +0.26pt | 274,300 / 0.85% | - | 152,287 / 0.47% | 326,715 / 1.02% |
| 2026/06/02 | 196,000 / 0.61% | 552,600 / 1.72% +22,000 (+4.15%) / +0.06pt | 159,000 / 0.49% | 714,670 / 2.23% -38,300 (-5.09%) / △0.12pt | 564,406 / 1.76% | 146,051 / 0.45% | 407,416 / 1.27% | 274,300 / 0.85% -21,300 (-7.21%) / △0.07pt | - | 152,287 / 0.47% | 326,715 / 1.02% +34,983 (+11.99%) / +0.11pt |
| 2026/06/01 | 196,000 / 0.61% | 530,600 / 1.66% | 159,000 / 0.49% | 752,970 / 2.35% | 564,406 / 1.76% +46,400 (+8.96%) / +0.14pt | 146,051 / 0.45% | 407,416 / 1.27% | 295,600 / 0.92% | - | 152,287 / 0.47% | 291,732 / 0.91% |
| 2026/05/29 | 196,000 / 0.61% | 530,600 / 1.66% -28,200 (-5.05%) / △0.08pt | 159,000 / 0.49% | 752,970 / 2.35% | 518,006 / 1.62% -51,100 (-8.98%) / △0.16pt | 146,051 / 0.45% | 407,416 / 1.27% -30,551 (-6.98%) / △0.10pt | 295,600 / 0.92% -26,400 (-8.20%) / △0.08pt | - | 152,287 / 0.47% | 291,732 / 0.91% |
| 2026/05/28 | 196,000 / 0.61% | 558,800 / 1.74% | 159,000 / 0.49% | 752,970 / 2.35% | 569,106 / 1.78% | 146,051 / 0.45% | 437,967 / 1.37% -33,722 (-7.15%) / △0.10pt | 322,000 / 1.00% -36,200 (-10.11%) / △0.12pt | - | 152,287 / 0.47% | 291,732 / 0.91% +4,800 (+1.67%) / +0.02pt |
| 2026/05/27 | 196,000 / 0.61% | 558,800 / 1.74% -48,504 (-7.99%) / △0.16pt | 159,000 / 0.49% | 752,970 / 2.35% | 569,106 / 1.78% -40,552 (-6.65%) / △0.12pt | 146,051 / 0.45% | 471,689 / 1.47% | 358,200 / 1.12% -51,000 (-12.46%) / △0.16pt | - | 152,287 / 0.47% | 286,932 / 0.89% -57,600 (-16.72%) / △0.18pt |
| 2026/05/26 | 196,000 / 0.61% | 607,304 / 1.90% -82,100 (-11.91%) / △0.25pt | 159,000 / 0.49% | 752,970 / 2.35% -20,800 (-2.69%) / △0.07pt | 609,658 / 1.90% +2,800 (+0.46%) / +0.01pt | 146,051 / 0.45% | 471,689 / 1.47% +83,834 (+21.61%) / +0.26pt | 409,200 / 1.28% | - | 152,287 / 0.47% | 344,532 / 1.07% |
| 2026/05/25 | 196,000 / 0.61% | 689,404 / 2.15% | 159,000 / 0.49% | 773,770 / 2.42% | 606,858 / 1.89% +61,700 (+11.32%) / +0.19pt | 146,051 / 0.45% | 387,855 / 1.21% +21,585 (+5.89%) / +0.07pt | 409,200 / 1.28% | - | 152,287 / 0.47% | 344,532 / 1.07% -29,300 (-7.84%) / △0.10pt |
| 2026/05/22 | 196,000 / 0.61% | 689,404 / 2.15% -13,700 (-1.95%) / △0.05pt | 159,000 / 0.49% | 773,770 / 2.42% +44,500 (+6.10%) / +0.14pt | 545,158 / 1.70% +16,800 (+3.18%) / +0.05pt | 146,051 / 0.45% | 366,270 / 1.14% | 409,200 / 1.28% | - | 152,287 / 0.47% | 373,832 / 1.17% |
| 2026/05/21 | 196,000 / 0.61% | 703,104 / 2.20% | 159,000 / 0.49% | 729,270 / 2.28% +85,600 (+13.30%) / +0.27pt | 528,358 / 1.65% +47,400 (+9.86%) / +0.15pt | 146,051 / 0.45% | 366,270 / 1.14% -23,091 (-5.93%) / △0.07pt | 409,200 / 1.28% | - | 152,287 / 0.47% | 373,832 / 1.17% |
| 2026/05/20 | 196,000 / 0.61% | 703,104 / 2.20% +25,000 (+3.69%) / +0.08pt | 159,000 / 0.49% | 643,670 / 2.01% +101,400 (+18.70%) / +0.32pt | 480,958 / 1.50% | 146,051 / 0.45% | 389,361 / 1.21% | 409,200 / 1.28% | - | 152,287 / 0.47% | 373,832 / 1.17% -11,100 (-2.88%) / △0.03pt |
| 2026/05/19 | 196,000 / 0.61% | 678,104 / 2.12% | 159,000 / 0.49% | 542,270 / 1.69% +130,100 (+31.56%) / +0.40pt | 480,958 / 1.50% +31,800 (+7.08%) / +0.10pt | 146,051 / 0.45% | 389,361 / 1.21% -53,765 (-12.13%) / △0.17pt | 409,200 / 1.28% | - | 152,287 / 0.47% | 384,932 / 1.20% -61,700 (-13.81%) / △0.19pt |
| 2026/05/18 | 196,000 / 0.61% | 678,104 / 2.12% -30,000 (-4.24%) / △0.09pt | 159,000 / 0.49% | 412,170 / 1.29% +112,400 (+37.50%) / +0.36pt | 449,158 / 1.40% | 146,051 / 0.45% | 443,126 / 1.38% -17,046 (-3.70%) / △0.06pt | 409,200 / 1.28% | - | 152,287 / 0.47% | 446,632 / 1.39% |
| 2026/05/15 | 196,000 / 0.61% | 708,104 / 2.21% -42,900 (-5.71%) / △0.14pt | 159,000 / 0.49% | 299,770 / 0.93% +23,400 (+8.47%) / +0.07pt | 449,158 / 1.40% +19,288 (+4.49%) / +0.06pt | 146,051 / 0.45% | 460,172 / 1.44% | 409,200 / 1.28% | - | 152,287 / 0.47% | 446,632 / 1.39% -24,500 (-5.20%) / △0.08pt |
| 2026/05/14 | 196,000 / 0.61% | 751,004 / 2.35% | 159,000 / 0.49% | 276,370 / 0.86% -60,000 (-17.84%) / △0.19pt | 429,870 / 1.34% +65,300 (+17.91%) / +0.20pt | 146,051 / 0.45% | 460,172 / 1.44% +86,260 (+23.07%) / +0.27pt | 409,200 / 1.28% | - | 152,287 / 0.47% | 471,132 / 1.47% |
| 2026/05/13 | 196,000 / 0.61% | 751,004 / 2.35% | 159,000 / 0.49% | 336,370 / 1.05% -29,500 (-8.06%) / △0.09pt | 364,570 / 1.14% +36,284 (+11.05%) / +0.12pt | 146,051 / 0.45% | 373,912 / 1.17% +52,493 (+16.33%) / +0.17pt | 409,200 / 1.28% | - | 152,287 / 0.47% | 471,132 / 1.47% |
| 2026/05/12 | 196,000 / 0.61% | 751,004 / 2.35% +74,300 (+10.98%) / +0.24pt | 159,000 / 0.49% | 365,870 / 1.14% -77,192 (-17.42%) / △0.24pt | 328,286 / 1.02% | 146,051 / 0.45% | 321,419 / 1.00% +64,831 (+25.27%) / +0.20pt | 409,200 / 1.28% | - | 152,287 / 0.47% | 471,132 / 1.47% |
| 2026/05/11 | 196,000 / 0.61% | 676,704 / 2.11% -63,200 (-8.54%) / △0.20pt | 159,000 / 0.49% | 443,062 / 1.38% | 328,286 / 1.02% | 146,051 / 0.45% | 256,588 / 0.80% | 409,200 / 1.28% | - | 152,287 / 0.47% | 471,132 / 1.47% |
| 2026/05/08 | 196,000 / 0.61% | 739,904 / 2.31% -44,300 (-5.65%) / △0.14pt | 159,000 / 0.49% | 443,062 / 1.38% | 328,286 / 1.02% | 146,051 / 0.45% | 256,588 / 0.80% | 409,200 / 1.28% | - | 152,287 / 0.47% | 471,132 / 1.47% -13,762 (-2.84%) / △0.04pt |
| 2026/05/07 | 196,000 / 0.61% | 784,204 / 2.45% | 159,000 / 0.49% | 443,062 / 1.38% | 328,286 / 1.02% +35,292 (+12.05%) / +0.11pt | 146,051 / 0.45% | 256,588 / 0.80% | 409,200 / 1.28% | - | 152,287 / 0.47% | 484,894 / 1.51% -29,300 (-5.70%) / △0.09pt |
| 2026/05/01 | 196,000 / 0.61% | 784,204 / 2.45% +102,104 (+14.97%) / +0.32pt | 159,000 / 0.49% | 443,062 / 1.38% -50,200 (-10.18%) / △0.16pt | 292,994 / 0.91% | 146,051 / 0.45% | 256,588 / 0.80% +4,082 (+1.62%) / +0.01pt | 409,200 / 1.28% | - | 152,287 / 0.47% | 514,194 / 1.60% +31,758 (+6.58%) / +0.09pt |
| 2026/04/30 | 196,000 / 0.61% | 682,100 / 2.13% | 159,000 / 0.49% | 493,262 / 1.54% -53,000 (-9.70%) / △0.16pt | 292,994 / 0.91% +9,608 (+3.39%) / +0.03pt | 146,051 / 0.45% | 252,506 / 0.79% | 409,200 / 1.28% | - | 152,287 / 0.47% | 482,436 / 1.51% |
| 2026/04/28 | 196,000 / 0.61% | 682,100 / 2.13% +42,800 (+6.69%) / +0.13pt | 159,000 / 0.49% | 546,262 / 1.70% -135,600 (-19.89%) / △0.43pt | 283,386 / 0.88% -115,000 (-28.87%) / △0.36pt | 146,051 / 0.45% | 252,506 / 0.79% -61,369 (-19.55%) / △0.19pt | 409,200 / 1.28% | - | 152,287 / 0.47% | 482,436 / 1.51% |
| 2026/04/27 | 196,000 / 0.61% | 639,300 / 2.00% | 159,000 / 0.49% | 681,862 / 2.13% -30,500 (-4.28%) / △0.09pt | 398,386 / 1.24% +29,072 (+7.87%) / +0.09pt | 146,051 / 0.45% | 313,875 / 0.98% -20,789 (-6.21%) / △0.06pt | 409,200 / 1.28% | - | 152,287 / 0.47% | 482,436 / 1.51% |
| 2026/04/24 | 196,000 / 0.61% | 639,300 / 2.00% | 159,000 / 0.49% | 712,362 / 2.22% -54,200 (-7.07%) / △0.17pt | 369,314 / 1.15% +56,800 (+18.18%) / +0.18pt | 146,051 / 0.45% | 334,664 / 1.04% | 409,200 / 1.28% | - | 152,287 / 0.47% | 482,436 / 1.51% +11,300 (+2.40%) / +0.04pt |
| 2026/04/23 | 196,000 / 0.61% | 639,300 / 2.00% | 159,000 / 0.49% | 766,562 / 2.39% -64,700 (-7.78%) / △0.21pt | 312,514 / 0.97% | 146,051 / 0.45% | 334,664 / 1.04% +22,324 (+7.15%) / +0.07pt | 409,200 / 1.28% | - | 152,287 / 0.47% | 471,136 / 1.47% +26,500 (+5.96%) / +0.08pt |
| 2026/04/22 | 196,000 / 0.61% | 639,300 / 2.00% | 159,000 / 0.49% | 831,262 / 2.60% +24,700 (+3.06%) / +0.08pt | 312,514 / 0.97% | 146,051 / 0.45% | 312,340 / 0.97% -38,118 (-10.88%) / △0.12pt | 409,200 / 1.28% -12,900 (-3.06%) / △0.04pt | - | 152,287 / 0.47% | 444,636 / 1.39% -16,300 (-3.54%) / △0.05pt |
| 2026/04/20 | 196,000 / 0.61% | 639,300 / 2.00% | 159,000 / 0.49% | 806,562 / 2.52% | 312,514 / 0.97% | 146,051 / 0.45% | 350,458 / 1.09% | 422,100 / 1.32% | - | 152,287 / 0.47% | 460,936 / 1.44% -28,500 (-5.82%) / △0.09pt |
| 2026/04/15 | 196,000 / 0.61% | 639,300 / 2.00% | 159,000 / 0.49% | 806,562 / 2.52% +33,300 (+4.31%) / +0.10pt | 312,514 / 0.97% | 146,051 / 0.45% | 350,458 / 1.09% -25,439 (-6.77%) / △0.08pt | 422,100 / 1.32% | - | 152,287 / 0.47% | 489,436 / 1.53% -35,900 (-6.83%) / △0.11pt |
| 2026/04/14 | 196,000 / 0.61% | 639,300 / 2.00% | 159,000 / 0.49% | 773,262 / 2.42% | 312,514 / 0.97% -28,100 (-8.25%) / △0.09pt | 146,051 / 0.45% | 375,897 / 1.17% -31,325 (-7.69%) / △0.10pt | 422,100 / 1.32% | - | 152,287 / 0.47% | 525,336 / 1.64% -71,500 (-11.98%) / △0.22pt |
| 2026/04/13 | 196,000 / 0.61% | 639,300 / 2.00% +20,600 (+3.33%) / +0.07pt | 159,000 / 0.49% | 773,262 / 2.42% +46,700 (+6.43%) / +0.15pt | 340,614 / 1.06% | 146,051 / 0.45% | 407,222 / 1.27% -22,758 (-5.29%) / △0.07pt | 422,100 / 1.32% | - | 152,287 / 0.47% | 596,836 / 1.86% -11,700 (-1.92%) / △0.04pt |
| 2026/04/10 | 196,000 / 0.61% | 618,700 / 1.93% +26,100 (+4.40%) / +0.08pt | 159,000 / 0.49% | 726,562 / 2.27% | 340,614 / 1.06% | 146,051 / 0.45% | 429,980 / 1.34% +18,533 (+4.50%) / +0.06pt | 422,100 / 1.32% | - | 152,287 / 0.47% | 608,536 / 1.90% -53,500 (-8.08%) / △0.17pt |
| 2026/04/09 | 196,000 / 0.61% | 592,600 / 1.85% +67,600 (+12.88%) / +0.21pt | 159,000 / 0.49% | 726,562 / 2.27% +42,300 (+6.18%) / +0.13pt | 340,614 / 1.06% -32,300 (-8.66%) / △0.10pt | 146,051 / 0.45% | 411,447 / 1.28% +45,604 (+12.47%) / +0.14pt | 422,100 / 1.32% | - | 152,287 / 0.47% | 662,036 / 2.07% |
| 2026/04/08 | 196,000 / 0.61% | 525,000 / 1.64% +103,500 (+24.56%) / +0.33pt | 159,000 / 0.49% | 684,262 / 2.14% +18,000 (+2.70%) / +0.06pt | 372,914 / 1.16% -27,500 (-6.87%) / △0.09pt | 146,051 / 0.45% | 365,843 / 1.14% | 422,100 / 1.32% | - | 152,287 / 0.47% | 662,036 / 2.07% |
| 2026/04/07 | 196,000 / 0.61% | 421,500 / 1.31% | 159,000 / 0.49% | 666,262 / 2.08% | 400,414 / 1.25% -40,477 (-9.18%) / △0.13pt | 146,051 / 0.45% | 365,843 / 1.14% | 422,100 / 1.32% | - | 152,287 / 0.47% | 662,036 / 2.07% |
| 2026/04/03 | 196,000 / 0.61% | 421,500 / 1.31% | 159,000 / 0.49% | 666,262 / 2.08% -6,700 (-1.00%) / △0.02pt | 440,891 / 1.38% | 146,051 / 0.45% | 365,843 / 1.14% | 422,100 / 1.32% | - | 152,287 / 0.47% | 662,036 / 2.07% |
| 2026/04/02 | 196,000 / 0.61% | 421,500 / 1.31% | 159,000 / 0.49% | 672,962 / 2.10% -40,073 (-5.62%) / △0.13pt | 440,891 / 1.38% | 146,051 / 0.45% | 365,843 / 1.14% | 422,100 / 1.32% | - | 152,287 / 0.47% | 662,036 / 2.07% |
| 2026/03/31 | 196,000 / 0.61% | 421,500 / 1.31% | 159,000 / 0.49% | 713,035 / 2.23% +14,280 (+2.04%) / +0.05pt | 440,891 / 1.38% | 146,051 / 0.45% | 365,843 / 1.14% | 422,100 / 1.32% | - | 152,287 / 0.47% | 662,036 / 2.07% -16,100 (-2.37%) / △0.05pt |
| 2026/03/30 | 196,000 / 0.61% | 421,500 / 1.31% | 159,000 / 0.49% | 698,755 / 2.18% | 440,891 / 1.38% | 146,051 / 0.45% | 365,843 / 1.14% +74,346 (+25.50%) / +0.23pt | 422,100 / 1.32% | - | 152,287 / 0.47% | 678,136 / 2.12% |
| 2026/03/27 | 196,000 / 0.61% | 421,500 / 1.31% +34,300 (+8.86%) / +0.10pt | 159,000 / 0.49% | 698,755 / 2.18% | 440,891 / 1.38% | 146,051 / 0.45% | 291,497 / 0.91% | 422,100 / 1.32% | - | 152,287 / 0.47% | 678,136 / 2.12% |
| 2026/03/26 | 196,000 / 0.61% | 387,200 / 1.21% | 159,000 / 0.49% | 698,755 / 2.18% | 440,891 / 1.38% -42,352 (-8.76%) / △0.13pt | 146,051 / 0.45% | 291,497 / 0.91% | 422,100 / 1.32% | - | 152,287 / 0.47% | 678,136 / 2.12% |
| 2026/03/25 | 196,000 / 0.61% | 387,200 / 1.21% | 159,000 / 0.49% | 698,755 / 2.18% | 483,243 / 1.51% | 146,051 / 0.45% | 291,497 / 0.91% +13,997 (+5.04%) / +0.05pt | 422,100 / 1.32% | - | 152,287 / 0.47% | 678,136 / 2.12% +39,000 (+6.10%) / +0.12pt |
| 2026/03/24 | 196,000 / 0.61% | 387,200 / 1.21% +27,870 (+7.76%) / +0.09pt | 159,000 / 0.49% | 698,755 / 2.18% | 483,243 / 1.51% | 146,051 / 0.45% | 277,500 / 0.86% -13,309 (-4.58%) / △0.05pt | 422,100 / 1.32% | - | 152,287 / 0.47% | 639,136 / 2.00% |
| 2026/03/23 | 196,000 / 0.61% | 359,330 / 1.12% | 159,000 / 0.49% | 698,755 / 2.18% | 483,243 / 1.51% | 146,051 / 0.45% | 290,809 / 0.91% | 422,100 / 1.32% | - | 152,287 / 0.47% | 639,136 / 2.00% +1,680 (+0.26%) / +0.01pt |
| 2026/03/19 | 196,000 / 0.61% | 359,330 / 1.12% -24,570 (-6.40%) / △0.08pt | 159,000 / 0.49% | 698,755 / 2.18% | 483,243 / 1.51% +15,381 (+3.29%) / +0.05pt | 146,051 / 0.45% | 290,809 / 0.91% +40,103 (+16.00%) / +0.13pt | 422,100 / 1.32% | - | 152,287 / 0.47% | 637,456 / 1.99% |
| 2026/03/18 | 196,000 / 0.61% | 383,900 / 1.20% +19,270 (+5.28%) / +0.06pt | 159,000 / 0.49% | 698,755 / 2.18% -9,400 (-1.33%) / △0.03pt | 467,862 / 1.46% | 146,051 / 0.45% | 250,706 / 0.78% -21,675 (-7.96%) / △0.07pt | 422,100 / 1.32% | - | 152,287 / 0.47% | 637,456 / 1.99% |
| 2026/03/17 | 196,000 / 0.61% | 364,630 / 1.14% | 159,000 / 0.49% | 708,155 / 2.21% +7,200 (+1.03%) / +0.02pt | 467,862 / 1.46% -29,200 (-5.87%) / △0.09pt | 146,051 / 0.45% | 272,381 / 0.85% -23,481 (-7.94%) / △0.07pt | 422,100 / 1.32% | - | 152,287 / 0.47% | 637,456 / 1.99% |
| 2026/03/16 | 196,000 / 0.61% | 364,630 / 1.14% | 159,000 / 0.49% | 700,955 / 2.19% | 497,062 / 1.55% | 146,051 / 0.45% | 295,862 / 0.92% +11,796 (+4.15%) / +0.04pt | 422,100 / 1.32% | - | 152,287 / 0.47% | 637,456 / 1.99% +33,200 (+5.49%) / +0.10pt |
| 2026/03/13 | 196,000 / 0.61% | 364,630 / 1.14% +15,630 (+4.48%) / +0.05pt | 159,000 / 0.49% | 700,955 / 2.19% -12,158 (-1.70%) / △0.04pt | 497,062 / 1.55% -146,998 (-22.82%) / △0.46pt | 146,051 / 0.45% | 284,066 / 0.88% -82,426 (-22.49%) / △0.26pt | 422,100 / 1.32% | - | 152,287 / 0.47% | 604,256 / 1.89% -63,300 (-9.48%) / △0.19pt |
| 2026/03/12 | 196,000 / 0.61% | 349,000 / 1.09% -21,170 (-5.72%) / △0.06pt | 159,000 / 0.49% | 713,113 / 2.23% | 644,060 / 2.01% | 146,051 / 0.45% | 366,492 / 1.14% +43,341 (+13.41%) / +0.13pt | 422,100 / 1.32% | - | 152,287 / 0.47% | 667,556 / 2.08% |
| 2026/03/11 | 196,000 / 0.61% | 370,170 / 1.15% +86,940 (+30.70%) / +0.27pt | 159,000 / 0.49% | 713,113 / 2.23% | 644,060 / 2.01% +29,460 (+4.79%) / +0.09pt | 146,051 / 0.45% | 323,151 / 1.01% +56,328 (+21.11%) / +0.18pt | 422,100 / 1.32% | - | 152,287 / 0.47% | 667,556 / 2.08% |
| 2026/03/10 | 196,000 / 0.61% | 283,230 / 0.88% | 159,000 / 0.49% | 713,113 / 2.23% | 614,600 / 1.92% +33,300 (+5.73%) / +0.11pt | 146,051 / 0.45% | 266,823 / 0.83% | 422,100 / 1.32% | - | 152,287 / 0.47% | 667,556 / 2.08% -34,200 (-4.87%) / △0.11pt |
| 2026/03/09 | 196,000 / 0.61% | 283,230 / 0.88% -13,270 (-4.48%) / △0.04pt | 159,000 / 0.49% | 713,113 / 2.23% +16,722 (+2.40%) / +0.06pt | 581,300 / 1.81% +45,536 (+8.50%) / +0.14pt | 146,051 / 0.45% | 266,823 / 0.83% +19,629 (+7.94%) / +0.06pt | 422,100 / 1.32% | - | 152,287 / 0.47% | 701,756 / 2.19% -34,800 (-4.72%) / △0.11pt |
| 2026/03/06 | 196,000 / 0.61% | 296,500 / 0.92% | 159,000 / 0.49% | 696,391 / 2.17% -43,910 (-5.93%) / △0.14pt | 535,764 / 1.67% | 146,051 / 0.45% | 247,194 / 0.77% -43,821 (-15.06%) / △0.14pt | 422,100 / 1.32% | - | 152,287 / 0.47% | 736,556 / 2.30% -59,300 (-7.45%) / △0.19pt |
| 2026/03/05 | 196,000 / 0.61% | 296,500 / 0.92% | 159,000 / 0.49% | 740,301 / 2.31% | 535,764 / 1.67% | 146,051 / 0.45% | 291,015 / 0.91% | 422,100 / 1.32% | - | 152,287 / 0.47% -12,715 (-7.71%) / △0.04pt | 795,856 / 2.49% |
| 2026/03/04 | 196,000 / 0.61% | 296,500 / 0.92% | 159,000 / 0.49% | 740,301 / 2.31% | 535,764 / 1.67% -12,880 (-2.35%) / △0.04pt | 146,051 / 0.45% | 291,015 / 0.91% -39,883 (-12.05%) / △0.12pt | 422,100 / 1.32% | - | 165,002 / 0.51% | 795,856 / 2.49% -18,100 (-2.22%) / △0.05pt |
| 2026/03/03 | 196,000 / 0.61% | 296,500 / 0.92% | 159,000 / 0.49% | 740,301 / 2.31% | 548,644 / 1.71% +13,934 (+2.61%) / +0.04pt | 146,051 / 0.45% | 330,898 / 1.03% -51,559 (-13.48%) / △0.16pt | 422,100 / 1.32% | - | 165,002 / 0.51% | 813,956 / 2.54% -23,360 (-2.79%) / △0.08pt |
| 2026/03/02 | 196,000 / 0.61% | 296,500 / 0.92% -35,500 (-10.69%) / △0.11pt | 159,000 / 0.49% | 740,301 / 2.31% +6,200 (+0.84%) / +0.02pt | 534,710 / 1.67% -27,316 (-4.86%) / △0.08pt | 146,051 / 0.45% | 382,457 / 1.19% +58,442 (+18.04%) / +0.18pt | 422,100 / 1.32% | - | 165,002 / 0.51% | 837,316 / 2.62% |
| 2026/02/27 | 196,000 / 0.61% | 332,000 / 1.03% | 159,000 / 0.49% | 734,101 / 2.29% -3,800 (-0.51%) / △0.01pt | 562,026 / 1.75% | 146,051 / 0.45% | 324,015 / 1.01% +118,297 (+57.50%) / +0.37pt | 422,100 / 1.32% | - | 165,002 / 0.51% | 837,316 / 2.62% -130,459 (-13.48%) / △0.40pt |
| 2026/02/26 | 196,000 / 0.61% | 332,000 / 1.03% -171,200 (-34.02%) / △0.54pt | 159,000 / 0.49% | 737,901 / 2.30% +38,400 (+5.49%) / +0.12pt | 562,026 / 1.75% -75,960 (-11.91%) / △0.24pt | 146,051 / 0.45% | 205,718 / 0.64% +34,739 (+20.32%) / +0.11pt | 422,100 / 1.32% | - | 165,002 / 0.51% +37,656 (+29.57%) / +0.12pt | 967,775 / 3.02% +48,060 (+5.23%) / +0.15pt |
| 2026/02/25 | 196,000 / 0.61% | 503,200 / 1.57% -92,400 (-15.51%) / △0.29pt | 159,000 / 0.49% | 699,501 / 2.18% | 637,986 / 1.99% +32,086 (+5.30%) / +0.10pt | 146,051 / 0.45% | 170,979 / 0.53% +41,456 (+32.01%) / +0.13pt | 422,100 / 1.32% | - | 127,346 / 0.39% | 919,715 / 2.87% |
| 2026/02/24 | 196,000 / 0.61% | 595,600 / 1.86% -53,000 (-8.17%) / △0.17pt | 159,000 / 0.49% | 699,501 / 2.18% | 605,900 / 1.89% -2,240 (-0.37%) / △0.01pt | 146,051 / 0.45% | 129,523 / 0.40% | 422,100 / 1.32% | - | 127,346 / 0.39% -57,000 (-30.92%) / △0.18pt | 919,715 / 2.87% +83,300 (+9.96%) / +0.26pt |
| 2026/02/20 | 196,000 / 0.61% | 648,600 / 2.03% | 159,000 / 0.49% | 699,501 / 2.18% -9,600 (-1.35%) / △0.03pt | 608,140 / 1.90% | 146,051 / 0.45% | 129,523 / 0.40% | 422,100 / 1.32% | - | 184,346 / 0.57% -30,199 (-14.08%) / △0.10pt | 836,415 / 2.61% |
| 2026/02/19 | 196,000 / 0.61% | 648,600 / 2.03% +41,400 (+6.82%) / +0.13pt | 159,000 / 0.49% | 709,101 / 2.21% | 608,140 / 1.90% +22,676 (+3.87%) / +0.07pt | 146,051 / 0.45% | 129,523 / 0.40% | 422,100 / 1.32% | - | 214,545 / 0.67% | 836,415 / 2.61% +23,200 (+2.85%) / +0.07pt |
| 2026/02/17 | 196,000 / 0.61% | 607,200 / 1.90% | 159,000 / 0.49% | 709,101 / 2.21% +29,700 (+4.37%) / +0.09pt | 585,464 / 1.83% +23,500 (+4.18%) / +0.08pt | 146,051 / 0.45% | 129,523 / 0.40% | 422,100 / 1.32% | - | 214,545 / 0.67% -12,200 (-5.38%) / △0.03pt | 813,215 / 2.54% |
| 2026/02/16 | 196,000 / 0.61% | 607,200 / 1.90% | 159,000 / 0.49% | 679,401 / 2.12% | 561,964 / 1.75% +36,400 (+6.93%) / +0.11pt | 146,051 / 0.45% | 129,523 / 0.40% -97,059 (-42.84%) / △0.30pt | 422,100 / 1.32% | - | 226,745 / 0.70% | 813,215 / 2.54% +22,600 (+2.86%) / +0.07pt |
| 2026/02/13 | 196,000 / 0.61% | 607,200 / 1.90% | 159,000 / 0.49% | 679,401 / 2.12% | 525,564 / 1.64% +40,850 (+8.43%) / +0.13pt | 146,051 / 0.45% | 226,582 / 0.70% +9,294 (+4.28%) / +0.02pt | 422,100 / 1.32% | - | 226,745 / 0.70% +33,668 (+17.44%) / +0.10pt | 790,615 / 2.47% -23,900 (-2.93%) / △0.07pt |
| 2026/02/12 | 196,000 / 0.61% | 607,200 / 1.90% +500 (+0.08%) / +0.01pt | 159,000 / 0.49% | 679,401 / 2.12% | 484,714 / 1.51% +36,800 (+8.22%) / +0.11pt | 146,051 / 0.45% | 217,288 / 0.68% +37,707 (+21.00%) / +0.12pt | 422,100 / 1.32% | - | 193,077 / 0.60% | 814,515 / 2.54% +29,940 (+3.82%) / +0.09pt |
| 2026/02/10 | 196,000 / 0.61% | 606,700 / 1.89% | 159,000 / 0.49% | 679,401 / 2.12% -88,500 (-11.52%) / △0.28pt | 447,914 / 1.40% +60,300 (+15.56%) / +0.19pt | 146,051 / 0.45% | 179,581 / 0.56% | 422,100 / 1.32% | - | 193,077 / 0.60% +15,880 (+8.96%) / +0.05pt | 784,575 / 2.45% +25,500 (+3.36%) / +0.08pt |
| 2026/02/09 | 196,000 / 0.61% | 606,700 / 1.89% -13,600 (-2.19%) / △0.05pt | 159,000 / 0.49% | 767,901 / 2.40% +50,800 (+7.08%) / +0.16pt | 387,614 / 1.21% +20,900 (+5.70%) / +0.07pt | 146,051 / 0.45% | 179,581 / 0.56% -29,010 (-13.91%) / △0.09pt | 422,100 / 1.32% | - | 177,197 / 0.55% | 759,075 / 2.37% +49,940 (+7.04%) / +0.16pt |
| 2026/02/06 | 196,000 / 0.61% | 620,300 / 1.94% | 159,000 / 0.49% | 717,101 / 2.24% | 366,714 / 1.14% +109,870 (+42.78%) / +0.34pt | 146,051 / 0.45% | 208,591 / 0.65% -22,415 (-9.70%) / △0.07pt | 422,100 / 1.32% | - | 177,197 / 0.55% | 709,135 / 2.21% |
| 2026/02/05 | 196,000 / 0.61% | 620,300 / 1.94% | 159,000 / 0.49% | 717,101 / 2.24% +42,600 (+6.32%) / +0.13pt | 256,844 / 0.80% | 146,051 / 0.45% | 231,006 / 0.72% -67,505 (-22.61%) / △0.21pt | 422,100 / 1.32% | - | 177,197 / 0.55% | 709,135 / 2.21% +31,500 (+4.65%) / +0.09pt |
| 2026/02/04 | 196,000 / 0.61% | 620,300 / 1.94% +17,800 (+2.95%) / +0.06pt | 159,000 / 0.49% | 674,501 / 2.11% | 256,844 / 0.80% | 146,051 / 0.45% | 298,511 / 0.93% +27,911 (+10.31%) / +0.09pt | 422,100 / 1.32% | - | 177,197 / 0.55% +21,300 (+13.66%) / +0.07pt | 677,635 / 2.12% |
| 2026/02/03 | 196,000 / 0.61% | 602,500 / 1.88% -30,700 (-4.85%) / △0.10pt | 159,000 / 0.49% | 674,501 / 2.11% +6,500 (+0.97%) / +0.02pt | 256,844 / 0.80% +15,100 (+6.25%) / +0.05pt | 146,051 / 0.45% | 270,600 / 0.84% | 422,100 / 1.32% | - | 155,897 / 0.48% | 677,635 / 2.12% +15,300 (+2.31%) / +0.05pt |
| 2026/02/02 | 196,000 / 0.61% | 633,200 / 1.98% | 159,000 / 0.49% | 668,001 / 2.09% -5,800 (-0.86%) / △0.01pt | 241,744 / 0.75% | 146,051 / 0.45% | 270,600 / 0.84% -29,115 (-9.71%) / △0.09pt | 422,100 / 1.32% | - | 155,897 / 0.48% | 662,335 / 2.07% -9,100 (-1.36%) / △0.03pt |
| 2026/01/30 | 196,000 / 0.61% | 633,200 / 1.98% | 159,000 / 0.49% | 673,801 / 2.10% -130,770 (-16.25%) / △0.41pt | 241,744 / 0.75% | 146,051 / 0.45% | 299,715 / 0.93% +99,623 (+49.79%) / +0.31pt | 422,100 / 1.32% | - | 155,897 / 0.48% | 671,435 / 2.10% -55,200 (-7.60%) / △0.17pt |
| 2026/01/29 | 196,000 / 0.61% | 633,200 / 1.98% | 159,000 / 0.49% | 804,571 / 2.51% +6,946 (+0.87%) / +0.02pt | 241,744 / 0.75% +40,853 (+20.34%) / +0.13pt | 146,051 / 0.45% | 200,092 / 0.62% | 422,100 / 1.32% | - | 155,897 / 0.48% | 726,635 / 2.27% |
| 2026/01/28 | 196,000 / 0.61% | 633,200 / 1.98% | 159,000 / 0.49% | 797,625 / 2.49% -31,932 (-3.85%) / △0.10pt | 200,891 / 0.62% | 146,051 / 0.45% | 200,092 / 0.62% | 422,100 / 1.32% | - | 155,897 / 0.48% | 726,635 / 2.27% -37,100 (-4.86%) / △0.12pt |
| 2026/01/27 | 196,000 / 0.61% | 633,200 / 1.98% | 159,000 / 0.49% | 829,557 / 2.59% | 200,891 / 0.62% +29,760 (+17.39%) / +0.09pt | 146,051 / 0.45% | 200,092 / 0.62% | 422,100 / 1.32% | - | 155,897 / 0.48% | 763,735 / 2.39% |
| 2026/01/26 | 196,000 / 0.61% | 633,200 / 1.98% -35,300 (-5.28%) / △0.11pt | 159,000 / 0.49% | 829,557 / 2.59% | 171,131 / 0.53% | 146,051 / 0.45% | 200,092 / 0.62% | 422,100 / 1.32% | - | 155,897 / 0.48% | 763,735 / 2.39% |
| 2026/01/23 | 196,000 / 0.61% | 668,500 / 2.09% | 159,000 / 0.49% | 829,557 / 2.59% | 171,131 / 0.53% | 146,051 / 0.45% | 200,092 / 0.62% -29,130 (-12.71%) / △0.09pt | 422,100 / 1.32% | - | 155,897 / 0.48% | 763,735 / 2.39% -55,600 (-6.79%) / △0.17pt |
| 2026/01/22 | 196,000 / 0.61% | 668,500 / 2.09% | 159,000 / 0.49% | 829,557 / 2.59% | 171,131 / 0.53% +26,392 (+18.23%) / +0.08pt | 146,051 / 0.45% | 229,222 / 0.71% | 422,100 / 1.32% | - | 155,897 / 0.48% | 819,335 / 2.56% |
| 2026/01/21 | 196,000 / 0.61% | 668,500 / 2.09% | 159,000 / 0.49% | 829,557 / 2.59% | 144,739 / 0.45% | 146,051 / 0.45% | 229,222 / 0.71% +27,406 (+13.58%) / +0.08pt | 422,100 / 1.32% | - | 155,897 / 0.48% | 819,335 / 2.56% -42,200 (-4.90%) / △0.13pt |
| 2026/01/20 | 196,000 / 0.61% | 668,500 / 2.09% | 159,000 / 0.49% | 829,557 / 2.59% -30,460 (-3.54%) / △0.10pt | 144,739 / 0.45% | 146,051 / 0.45% | 201,816 / 0.63% | 422,100 / 1.32% | - | 155,897 / 0.48% | 861,535 / 2.69% |
| 2026/01/19 | 196,000 / 0.61% | 668,500 / 2.09% | 159,000 / 0.49% | 860,017 / 2.69% | 144,739 / 0.45% | 146,051 / 0.45% | 201,816 / 0.63% +16,867 (+9.12%) / +0.06pt | 422,100 / 1.32% | - | 155,897 / 0.48% | 861,535 / 2.69% |
| 2026/01/16 | 196,000 / 0.61% | 668,500 / 2.09% | 159,000 / 0.49% | 860,017 / 2.69% | 144,739 / 0.45% | 146,051 / 0.45% | 184,949 / 0.57% +45,732 (+32.85%) / +0.14pt | 422,100 / 1.32% | - | 155,897 / 0.48% | 861,535 / 2.69% -4,200 (-0.49%) / △0.01pt |
| 2026/01/15 | 196,000 / 0.61% | 668,500 / 2.09% | 159,000 / 0.49% | 860,017 / 2.69% -5,077 (-0.59%) / △0.01pt | 144,739 / 0.45% -28,700 (-16.55%) / △0.09pt | 146,051 / 0.45% | 139,217 / 0.43% | 422,100 / 1.32% | - | 155,897 / 0.48% | 865,735 / 2.70% -42,500 (-4.68%) / △0.14pt |
| 2026/01/14 | 196,000 / 0.61% | 668,500 / 2.09% | 159,000 / 0.49% | 865,094 / 2.70% | 173,439 / 0.54% -24,600 (-12.42%) / △0.07pt | 146,051 / 0.45% | 139,217 / 0.43% | 422,100 / 1.32% | - | 155,897 / 0.48% | 908,235 / 2.84% -31,000 (-3.30%) / △0.09pt |
| 2026/01/13 | 196,000 / 0.61% | 668,500 / 2.09% | 159,000 / 0.49% | 865,094 / 2.70% | 198,039 / 0.61% | 146,051 / 0.45% | 139,217 / 0.43% | 422,100 / 1.32% | - | 155,897 / 0.48% | 939,235 / 2.93% -21,100 (-2.20%) / △0.07pt |
| 2026/01/09 | 196,000 / 0.61% | 668,500 / 2.09% | 159,000 / 0.49% | 865,094 / 2.70% +10,414 (+1.22%) / +0.03pt | 198,039 / 0.61% -47,502 (-19.35%) / △0.15pt | 146,051 / 0.45% | 139,217 / 0.43% | 422,100 / 1.32% | - | 155,897 / 0.48% | 960,335 / 3.00% |
| 2026/01/08 | 196,000 / 0.61% | 668,500 / 2.09% | 159,000 / 0.49% | 854,680 / 2.67% -15,771 (-1.81%) / △0.05pt | 245,541 / 0.76% | 146,051 / 0.45% | 139,217 / 0.43% | 422,100 / 1.32% | - | 155,897 / 0.48% | 960,335 / 3.00% |
| 2026/01/07 | 196,000 / 0.61% | 668,500 / 2.09% | 159,000 / 0.49% | 870,451 / 2.72% | 245,541 / 0.76% -18,100 (-6.87%) / △0.06pt | 146,051 / 0.45% | 139,217 / 0.43% | 422,100 / 1.32% | - | 155,897 / 0.48% | 960,335 / 3.00% |
| 2026/01/06 | 196,000 / 0.61% | 668,500 / 2.09% | 159,000 / 0.49% | 870,451 / 2.72% | 263,641 / 0.82% -52,646 (-16.65%) / △0.17pt | 146,051 / 0.45% | 139,217 / 0.43% | 422,100 / 1.32% | - | 155,897 / 0.48% | 960,335 / 3.00% +20,300 (+2.16%) / +0.06pt |
| 2026/01/05 | 196,000 / 0.61% | 668,500 / 2.09% | 159,000 / 0.49% | 870,451 / 2.72% | 316,287 / 0.99% -32,472 (-9.31%) / △0.10pt | 146,051 / 0.45% | 139,217 / 0.43% | 422,100 / 1.32% | - | 155,897 / 0.48% | 940,035 / 2.94% |
| 2025/12/30 | 196,000 / 0.61% | 668,500 / 2.09% | 159,000 / 0.49% | 870,451 / 2.72% | 348,759 / 1.09% -10,000 (-2.79%) / △0.03pt | 146,051 / 0.45% | 139,217 / 0.43% | 422,100 / 1.32% | - | 155,897 / 0.48% | 940,035 / 2.94% +24,400 (+2.66%) / +0.08pt |
| 2025/12/29 | 196,000 / 0.61% | 668,500 / 2.09% | 159,000 / 0.49% | 870,451 / 2.72% -50,800 (-5.51%) / △0.16pt | 358,759 / 1.12% -82,100 (-18.62%) / △0.25pt | 146,051 / 0.45% | 139,217 / 0.43% | 422,100 / 1.32% | - | 155,897 / 0.48% | 915,635 / 2.86% +29,000 (+3.27%) / +0.09pt |
| 2025/12/26 | 196,000 / 0.61% | 668,500 / 2.09% | 159,000 / 0.49% | 921,251 / 2.88% | 440,859 / 1.37% -43,300 (-8.94%) / △0.14pt | 146,051 / 0.45% | 139,217 / 0.43% | 422,100 / 1.32% | - | 155,897 / 0.48% | 886,635 / 2.77% |
| 2025/12/25 | 196,000 / 0.61% | 668,500 / 2.09% | 159,000 / 0.49% | 921,251 / 2.88% | 484,159 / 1.51% -53,000 (-9.87%) / △0.17pt | 146,051 / 0.45% | 139,217 / 0.43% | 422,100 / 1.32% | - | 155,897 / 0.48% | 886,635 / 2.77% -31,800 (-3.46%) / △0.10pt |
| 2025/12/24 | 196,000 / 0.61% | 668,500 / 2.09% -2,800 (-0.42%) / △0.01pt | 159,000 / 0.49% | 921,251 / 2.88% -9,200 (-0.99%) / △0.03pt | 537,159 / 1.68% -123,755 (-18.72%) / △0.38pt | 146,051 / 0.45% | 139,217 / 0.43% | 422,100 / 1.32% | - | 155,897 / 0.48% | 918,435 / 2.87% |
| 2025/12/23 | 196,000 / 0.61% | 671,300 / 2.10% | 159,000 / 0.49% | 930,451 / 2.91% +8,200 (+0.89%) / +0.03pt | 660,914 / 2.06% | 146,051 / 0.45% | 139,217 / 0.43% | 422,100 / 1.32% | - | 155,897 / 0.48% | 918,435 / 2.87% |
| 2025/12/22 | 196,000 / 0.61% | 671,300 / 2.10% +10,400 (+1.57%) / +0.04pt | 159,000 / 0.49% | 922,251 / 2.88% | 660,914 / 2.06% | 146,051 / 0.45% | 139,217 / 0.43% -52,639 (-27.44%) / △0.17pt | 422,100 / 1.32% | - | 155,897 / 0.48% | 918,435 / 2.87% |
| 2025/12/19 | 196,000 / 0.61% | 660,900 / 2.06% | 159,000 / 0.49% | 922,251 / 2.88% -64,400 (-6.53%) / △0.20pt | 660,914 / 2.06% -183,460 (-21.73%) / △0.58pt | 146,051 / 0.45% | 191,856 / 0.60% -57,980 (-23.21%) / △0.18pt | 422,100 / 1.32% | - | 155,897 / 0.48% | 918,435 / 2.87% |
| 2025/12/18 | 196,000 / 0.61% | 660,900 / 2.06% +60,500 (+10.08%) / +0.19pt | 159,000 / 0.49% | 986,651 / 3.08% +77,400 (+8.51%) / +0.24pt | 844,374 / 2.64% +21,700 (+2.64%) / +0.07pt | 146,051 / 0.45% | 249,836 / 0.78% -57,848 (-18.80%) / △0.18pt | 422,100 / 1.32% | - | 155,897 / 0.48% | 918,435 / 2.87% -16,500 (-1.76%) / △0.05pt |
| 2025/12/17 | 196,000 / 0.61% | 600,400 / 1.87% -24,700 (-3.95%) / △0.08pt | 159,000 / 0.49% | 909,251 / 2.84% | 822,674 / 2.57% +26,800 (+3.37%) / +0.08pt | 146,051 / 0.45% | 307,684 / 0.96% | 422,100 / 1.32% | - | 155,897 / 0.48% | 934,935 / 2.92% |
| 2025/12/16 | 196,000 / 0.61% | 625,100 / 1.95% | 159,000 / 0.49% | 909,251 / 2.84% | 795,874 / 2.49% +51,300 (+6.89%) / +0.16pt | 146,051 / 0.45% | 307,684 / 0.96% +38,863 (+14.46%) / +0.12pt | 422,100 / 1.32% | - | 155,897 / 0.48% | 934,935 / 2.92% |
| 2025/12/15 | 196,000 / 0.61% | 625,100 / 1.95% | 159,000 / 0.49% | 909,251 / 2.84% | 744,574 / 2.33% +65,200 (+9.60%) / +0.21pt | 146,051 / 0.45% | 268,821 / 0.84% -38,279 (-12.46%) / △0.12pt | 422,100 / 1.32% | - | 155,897 / 0.48% | 934,935 / 2.92% -27,800 (-2.89%) / △0.09pt |
| 2025/12/12 | 196,000 / 0.61% | 625,100 / 1.95% +28,500 (+4.78%) / +0.09pt | 159,000 / 0.49% | 909,251 / 2.84% +18,100 (+2.03%) / +0.06pt | 679,374 / 2.12% | 146,051 / 0.45% | 307,100 / 0.96% +49,968 (+19.43%) / +0.16pt | 422,100 / 1.32% | - | 155,897 / 0.48% | 962,735 / 3.01% +31,300 (+3.36%) / +0.10pt |
| 2025/12/11 | 196,000 / 0.61% | 596,600 / 1.86% | 159,000 / 0.49% | 891,151 / 2.78% -14,695 (-1.62%) / △0.05pt | 679,374 / 2.12% | 146,051 / 0.45% | 257,132 / 0.80% +55,586 (+27.58%) / +0.17pt | 422,100 / 1.32% | - | 155,897 / 0.48% | 931,435 / 2.91% |
| 2025/12/10 | 196,000 / 0.61% | 596,600 / 1.86% +48,646 (+8.88%) / +0.15pt | 159,000 / 0.49% | 905,846 / 2.83% | 679,374 / 2.12% +39,066 (+6.10%) / +0.12pt | 146,051 / 0.45% | 201,546 / 0.63% | 422,100 / 1.32% | - | 155,897 / 0.48% | 931,435 / 2.91% |
| 2025/12/09 | 196,000 / 0.61% | 547,954 / 1.71% | 159,000 / 0.49% | 905,846 / 2.83% | 640,308 / 2.00% | 146,051 / 0.45% | 201,546 / 0.63% +21,891 (+12.19%) / +0.07pt | 422,100 / 1.32% | - | 155,897 / 0.48% | 931,435 / 2.91% +9,800 (+1.06%) / +0.03pt |
| 2025/12/08 | 196,000 / 0.61% | 547,954 / 1.71% | 159,000 / 0.49% | 905,846 / 2.83% -26,500 (-2.84%) / △0.08pt | 640,308 / 2.00% +28,194 (+4.61%) / +0.09pt | 146,051 / 0.45% | 179,655 / 0.56% -25,669 (-12.50%) / △0.08pt | 422,100 / 1.32% | - | 155,897 / 0.48% | 921,635 / 2.88% |
| 2025/12/05 | 196,000 / 0.61% | 547,954 / 1.71% +33,508 (+6.51%) / +0.10pt | 159,000 / 0.49% | 932,346 / 2.91% | 612,114 / 1.91% | 146,051 / 0.45% | 205,324 / 0.64% | 422,100 / 1.32% | - | 155,897 / 0.48% | 921,635 / 2.88% |
| 2025/12/04 | 196,000 / 0.61% | 514,446 / 1.61% +5,346 (+1.05%) / +0.02pt | 159,000 / 0.49% | 932,346 / 2.91% | 612,114 / 1.91% +35,012 (+6.07%) / +0.11pt | 146,051 / 0.45% | 205,324 / 0.64% | 422,100 / 1.32% | - | 155,897 / 0.48% | 921,635 / 2.88% |
| 2025/12/03 | 196,000 / 0.61% | 509,100 / 1.59% -5,346 (-1.04%) / △0.02pt | 159,000 / 0.49% | 932,346 / 2.91% | 577,102 / 1.80% | 146,051 / 0.45% | 205,324 / 0.64% +27,652 (+15.56%) / +0.09pt | 422,100 / 1.32% | - | 155,897 / 0.48% | 921,635 / 2.88% |
| 2025/12/02 | 196,000 / 0.61% | 514,446 / 1.61% +31,800 (+6.59%) / +0.10pt | 159,000 / 0.49% | 932,346 / 2.91% +20,700 (+2.27%) / +0.06pt | 577,102 / 1.80% | 146,051 / 0.45% | 177,672 / 0.55% | 422,100 / 1.32% | - | 155,897 / 0.48% | 921,635 / 2.88% |
| 2025/12/01 | 196,000 / 0.61% | 482,646 / 1.51% | 159,000 / 0.49% | 911,646 / 2.85% +35,100 (+4.00%) / +0.11pt | 577,102 / 1.80% +28,319 (+5.16%) / +0.09pt | 146,051 / 0.45% | 177,672 / 0.55% +29,957 (+20.28%) / +0.09pt | 422,100 / 1.32% | - | 155,897 / 0.48% | 921,635 / 2.88% |
| 2025/11/28 | 196,000 / 0.61% | 482,646 / 1.51% +5,700 (+1.20%) / +0.02pt | 159,000 / 0.49% | 876,546 / 2.74% | 548,783 / 1.71% | 146,051 / 0.45% | 147,715 / 0.46% | 422,100 / 1.32% | - | 155,897 / 0.48% | 921,635 / 2.88% -9,800 (-1.05%) / △0.03pt |
| 2025/11/26 | 196,000 / 0.61% | 476,946 / 1.49% +39,600 (+9.05%) / +0.13pt | 159,000 / 0.49% | 876,546 / 2.74% +38,900 (+4.64%) / +0.12pt | 548,783 / 1.71% +38,100 (+7.46%) / +0.12pt | 146,051 / 0.45% | 147,715 / 0.46% | 422,100 / 1.32% | - | 155,897 / 0.48% | 931,435 / 2.91% |
| 2025/11/25 | 196,000 / 0.61% | 437,346 / 1.36% | 159,000 / 0.49% | 837,646 / 2.62% | 510,683 / 1.59% -11,800 (-2.26%) / △0.04pt | 146,051 / 0.45% | 147,715 / 0.46% | 422,100 / 1.32% | - | 155,897 / 0.48% | 931,435 / 2.91% +14,400 (+1.57%) / +0.04pt |
| 2025/11/21 | 196,000 / 0.61% | 437,346 / 1.36% | 159,000 / 0.49% | 837,646 / 2.62% | 522,483 / 1.63% | 146,051 / 0.45% | 147,715 / 0.46% | 422,100 / 1.32% | - | 155,897 / 0.48% | 917,035 / 2.87% -34,700 (-3.65%) / △0.10pt |
| 2025/11/19 | 196,000 / 0.61% | 437,346 / 1.36% | 159,000 / 0.49% | 837,646 / 2.62% | 522,483 / 1.63% +36,562 (+7.52%) / +0.11pt | 146,051 / 0.45% | 147,715 / 0.46% | 422,100 / 1.32% | - | 155,897 / 0.48% | 951,735 / 2.97% -33,700 (-3.42%) / △0.11pt |
| 2025/11/18 | 196,000 / 0.61% | 437,346 / 1.36% -27,200 (-5.86%) / △0.09pt | 159,000 / 0.49% | 837,646 / 2.62% | 485,921 / 1.52% +54,624 (+12.67%) / +0.18pt | 146,051 / 0.45% | 147,715 / 0.46% | 422,100 / 1.32% | - | 155,897 / 0.48% | 985,435 / 3.08% -60,000 (-5.74%) / △0.19pt |
| 2025/11/17 | 196,000 / 0.61% | 464,546 / 1.45% -29,054 (-5.89%) / △0.09pt | 159,000 / 0.49% | 837,646 / 2.62% -35,900 (-4.11%) / △0.11pt | 431,297 / 1.34% +52,498 (+13.86%) / +0.16pt | 146,051 / 0.45% | 147,715 / 0.46% -18,944 (-11.37%) / △0.06pt | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,045,435 / 3.27% -57,100 (-5.18%) / △0.18pt |
| 2025/11/14 | 196,000 / 0.61% | 493,600 / 1.54% | 159,000 / 0.49% | 873,546 / 2.73% +159,400 (+22.32%) / +0.50pt | 378,799 / 1.18% +91,400 (+31.80%) / +0.29pt | 146,051 / 0.45% | 166,659 / 0.52% +13,020 (+8.47%) / +0.04pt | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,102,535 / 3.45% -61,208 (-5.26%) / △0.19pt |
| 2025/11/13 | 196,000 / 0.61% | 493,600 / 1.54% | 159,000 / 0.49% | 714,146 / 2.23% +53,100 (+8.03%) / +0.17pt | 287,399 / 0.89% | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,163,743 / 3.64% |
| 2025/11/12 | 196,000 / 0.61% | 493,600 / 1.54% +14,700 (+3.07%) / +0.05pt | 159,000 / 0.49% | 661,046 / 2.06% | 287,399 / 0.89% | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,163,743 / 3.64% |
| 2025/11/11 | 196,000 / 0.61% | 478,900 / 1.49% -16,900 (-3.41%) / △0.06pt | 159,000 / 0.49% | 661,046 / 2.06% +49,664 (+8.12%) / +0.15pt | 287,399 / 0.89% | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,163,743 / 3.64% |
| 2025/11/10 | 196,000 / 0.61% | 495,800 / 1.55% +38,100 (+8.32%) / +0.12pt | 159,000 / 0.49% | 611,382 / 1.91% | 287,399 / 0.89% | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,163,743 / 3.64% |
| 2025/11/06 | 196,000 / 0.61% | 457,700 / 1.43% +28,200 (+6.57%) / +0.09pt | 159,000 / 0.49% | 611,382 / 1.91% | 287,399 / 0.89% | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,163,743 / 3.64% |
| 2025/11/05 | 196,000 / 0.61% | 429,500 / 1.34% +18,300 (+4.45%) / +0.06pt | 159,000 / 0.49% | 611,382 / 1.91% | 287,399 / 0.89% | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,163,743 / 3.64% |
| 2025/11/04 | 196,000 / 0.61% | 411,200 / 1.28% +81,800 (+24.83%) / +0.25pt | 159,000 / 0.49% | 611,382 / 1.91% | 287,399 / 0.89% +77,200 (+36.73%) / +0.24pt | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,163,743 / 3.64% -30,900 (-2.59%) / △0.09pt |
| 2025/10/31 | 196,000 / 0.61% | 329,400 / 1.03% +18,700 (+6.02%) / +0.06pt | 159,000 / 0.49% | 611,382 / 1.91% +51,540 (+9.21%) / +0.16pt | 210,199 / 0.65% -71,862 (-25.48%) / △0.23pt | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,194,643 / 3.73% +16,300 (+1.38%) / +0.05pt |
| 2025/10/30 | 196,000 / 0.61% | 310,700 / 0.97% | 159,000 / 0.49% | 559,842 / 1.75% +29,900 (+5.64%) / +0.10pt | 282,061 / 0.88% | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,178,343 / 3.68% -13,000 (-1.09%) / △0.04pt |
| 2025/10/29 | 196,000 / 0.61% | 310,700 / 0.97% | 159,000 / 0.49% | 529,942 / 1.65% +42,700 (+8.76%) / +0.13pt | 282,061 / 0.88% -8,794 (-3.02%) / △0.03pt | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,191,343 / 3.72% |
| 2025/10/24 | 196,000 / 0.61% | 310,700 / 0.97% | 159,000 / 0.49% | 487,242 / 1.52% +12,800 (+2.70%) / +0.04pt | 290,855 / 0.91% | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,191,343 / 3.72% |
| 2025/10/23 | 196,000 / 0.61% | 310,700 / 0.97% -38,400 (-11.00%) / △0.12pt | 159,000 / 0.49% | 474,442 / 1.48% | 290,855 / 0.91% | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,191,343 / 3.72% +32,900 (+2.84%) / +0.10pt |
| 2025/10/22 | 196,000 / 0.61% | 349,100 / 1.09% | 159,000 / 0.49% | 474,442 / 1.48% -31,300 (-6.19%) / △0.10pt | 290,855 / 0.91% | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,158,443 / 3.62% +31,900 (+2.83%) / +0.10pt |
| 2025/10/21 | 196,000 / 0.61% | 349,100 / 1.09% +145,000 (+71.04%) / +0.46pt | 159,000 / 0.49% | 505,742 / 1.58% | 290,855 / 0.91% | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 報告義務消滅 | 155,897 / 0.48% | 1,126,543 / 3.52% +61,100 (+5.73%) / +0.19pt |
| 2025/10/20 | 196,000 / 0.61% | 204,100 / 0.63% -57,900 (-22.10%) / △0.19pt | 159,000 / 0.49% | 505,742 / 1.58% -66,871 (-11.68%) / △0.21pt | 290,855 / 0.91% | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 1,065,443 / 3.33% +66,000 (+6.60%) / +0.21pt |
| 2025/10/17 | 196,000 / 0.61% | 262,000 / 0.82% +27,100 (+11.54%) / +0.09pt | 159,000 / 0.49% | 572,613 / 1.79% | 290,855 / 0.91% | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 999,443 / 3.12% +44,900 (+4.70%) / +0.14pt |
| 2025/10/16 | 196,000 / 0.61% | 234,900 / 0.73% | 159,000 / 0.49% | 572,613 / 1.79% -12,500 (-2.14%) / △0.04pt | 290,855 / 0.91% +19,414 (+7.15%) / +0.07pt | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 954,543 / 2.98% +37,100 (+4.04%) / +0.11pt |
| 2025/10/15 | 196,000 / 0.61% | 234,900 / 0.73% -25,000 (-9.62%) / △0.08pt | 159,000 / 0.49% | 585,113 / 1.83% -34,314 (-5.54%) / △0.10pt | 271,441 / 0.84% | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 917,443 / 2.87% +59,000 (+6.87%) / +0.19pt |
| 2025/10/14 | 196,000 / 0.61% | 259,900 / 0.81% | 159,000 / 0.49% | 619,427 / 1.93% +12,900 (+2.13%) / +0.04pt | 271,441 / 0.84% +21,747 (+8.71%) / +0.06pt | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 858,443 / 2.68% |
| 2025/10/10 | 196,000 / 0.61% | 259,900 / 0.81% +12,000 (+4.84%) / +0.04pt | 159,000 / 0.49% | 606,527 / 1.89% -21,500 (-3.42%) / △0.07pt | 249,694 / 0.78% | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 858,443 / 2.68% -17,400 (-1.99%) / △0.06pt |
| 2025/10/09 | 196,000 / 0.61% | 247,900 / 0.77% +25,600 (+11.52%) / +0.08pt | 159,000 / 0.49% | 628,027 / 1.96% | 249,694 / 0.78% | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 875,843 / 2.74% |
| 2025/10/08 | 196,000 / 0.61% | 222,300 / 0.69% +39,400 (+21.54%) / +0.12pt | 159,000 / 0.49% | 628,027 / 1.96% | 249,694 / 0.78% -12,400 (-4.73%) / △0.04pt | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 875,843 / 2.74% +18,800 (+2.19%) / +0.06pt |
| 2025/10/07 | 196,000 / 0.61% | 182,900 / 0.57% -39,600 (-17.80%) / △0.12pt | 159,000 / 0.49% | 628,027 / 1.96% -11,600 (-1.81%) / △0.04pt | 262,094 / 0.82% | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 857,043 / 2.68% -40,300 (-4.49%) / △0.12pt |
| 2025/10/06 | 196,000 / 0.61% | 222,500 / 0.69% | 159,000 / 0.49% | 639,627 / 2.00% | 262,094 / 0.82% +11,372 (+4.54%) / +0.04pt | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 897,343 / 2.80% -35,388 (-3.79%) / △0.11pt |
| 2025/10/03 | 196,000 / 0.61% | 222,500 / 0.69% | 159,000 / 0.49% | 639,627 / 2.00% | 250,722 / 0.78% -33,600 (-11.82%) / △0.10pt | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 932,731 / 2.91% |
| 2025/10/02 | 196,000 / 0.61% | 222,500 / 0.69% -2,000 (-0.89%) / △0.01pt | 159,000 / 0.49% | 639,627 / 2.00% +2,700 (+0.42%) / +0.01pt | 284,322 / 0.88% -24,900 (-8.05%) / △0.08pt | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 932,731 / 2.91% |
| 2025/10/01 | 196,000 / 0.61% | 224,500 / 0.70% | 159,000 / 0.49% | 636,927 / 1.99% -15,400 (-2.36%) / △0.05pt | 309,222 / 0.96% -79,088 (-20.37%) / △0.25pt | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 932,731 / 2.91% +35,200 (+3.92%) / +0.11pt |
| 2025/09/30 | 196,000 / 0.61% | 224,500 / 0.70% -56,400 (-20.08%) / △0.17pt | 159,000 / 0.49% | 652,327 / 2.04% -55,800 (-7.88%) / △0.17pt | 388,310 / 1.21% -64,400 (-14.23%) / △0.20pt | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 897,531 / 2.80% +3,200 (+0.36%) / +0.01pt |
| 2025/09/29 | 196,000 / 0.61% | 280,900 / 0.87% | 159,000 / 0.49% | 708,127 / 2.21% +36,700 (+5.47%) / +0.11pt | 452,710 / 1.41% +30,400 (+7.20%) / +0.09pt | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 894,331 / 2.79% -9,200 (-1.02%) / △0.03pt |
| 2025/09/26 | 196,000 / 0.61% | 280,900 / 0.87% | 159,000 / 0.49% | 671,427 / 2.10% | 422,310 / 1.32% +26,200 (+6.61%) / +0.09pt | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 903,531 / 2.82% |
| 2025/09/24 | 196,000 / 0.61% | 280,900 / 0.87% | 159,000 / 0.49% | 671,427 / 2.10% | 396,110 / 1.23% +21,382 (+5.71%) / +0.06pt | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 903,531 / 2.82% +21,900 (+2.48%) / +0.07pt |
| 2025/09/22 | 196,000 / 0.61% | 280,900 / 0.87% | 159,000 / 0.49% | 671,427 / 2.10% +7,045 (+1.06%) / +0.03pt | 374,728 / 1.17% | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 881,631 / 2.75% |
| 2025/09/19 | 196,000 / 0.61% | 280,900 / 0.87% +29,500 (+11.73%) / +0.09pt | 159,000 / 0.49% | 664,382 / 2.07% +61,700 (+10.24%) / +0.19pt | 374,728 / 1.17% +157,508 (+72.51%) / +0.50pt | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 881,631 / 2.75% +133,700 (+17.88%) / +0.41pt |
| 2025/09/18 | 196,000 / 0.61% | 251,400 / 0.78% -18,600 (-6.89%) / △0.06pt | 159,000 / 0.49% | 602,682 / 1.88% | 217,220 / 0.67% -50,200 (-18.77%) / △0.16pt | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 747,931 / 2.34% -48,600 (-6.10%) / △0.15pt |
| 2025/09/17 | 196,000 / 0.61% +28,800 (+17.22%) / +0.09pt | 270,000 / 0.84% | 159,000 / 0.49% | 602,682 / 1.88% +50,555 (+9.16%) / +0.16pt | 267,420 / 0.83% -73,100 (-21.47%) / △0.23pt | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 796,531 / 2.49% |
| 2025/09/16 | 167,200 / 0.52% | 270,000 / 0.84% +17,800 (+7.06%) / +0.06pt | 159,000 / 0.49% | 552,127 / 1.72% | 340,520 / 1.06% -63,600 (-15.74%) / △0.20pt | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 796,531 / 2.49% -22,100 (-2.70%) / △0.07pt |
| 2025/09/12 | 167,200 / 0.52% | 252,200 / 0.78% -29,900 (-10.60%) / △0.10pt | 159,000 / 0.49% | 552,127 / 1.72% -34,784 (-5.93%) / △0.11pt | 404,120 / 1.26% -14,000 (-3.35%) / △0.04pt | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 818,631 / 2.56% |
| 2025/09/11 | 167,200 / 0.52% | 282,100 / 0.88% | 159,000 / 0.49% | 586,911 / 1.83% -26,303 (-4.29%) / △0.08pt | 418,120 / 1.30% | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 818,631 / 2.56% -21,800 (-2.59%) / △0.07pt |
| 2025/09/10 | 167,200 / 0.52% | 282,100 / 0.88% | 159,000 / 0.49% | 613,214 / 1.91% +27,900 (+4.77%) / +0.08pt | 418,120 / 1.30% | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 840,431 / 2.63% |
| 2025/09/09 | 167,200 / 0.52% | 282,100 / 0.88% | 159,000 / 0.49% | 585,314 / 1.83% | 418,120 / 1.30% +4,000 (+0.97%) / +0.01pt | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 840,431 / 2.63% |
| 2025/09/08 | 167,200 / 0.52% | 282,100 / 0.88% -52,300 (-15.64%) / △0.16pt | 159,000 / 0.49% | 585,314 / 1.83% -47,100 (-7.45%) / △0.14pt | 414,120 / 1.29% | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 840,431 / 2.63% |
| 2025/09/05 | 167,200 / 0.52% | 334,400 / 1.04% -28,500 (-7.85%) / △0.09pt | 159,000 / 0.49% | 632,414 / 1.97% | 414,120 / 1.29% | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 840,431 / 2.63% |
| 2025/09/04 | 167,200 / 0.52% | 362,900 / 1.13% -22,500 (-5.84%) / △0.07pt | 159,000 / 0.49% | 632,414 / 1.97% -8,800 (-1.37%) / △0.03pt | 414,120 / 1.29% | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 840,431 / 2.63% |
| 2025/09/03 | 167,200 / 0.52% | 385,400 / 1.20% | 159,000 / 0.49% | 641,214 / 2.00% | 414,120 / 1.29% | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 840,431 / 2.63% +20,000 (+2.44%) / +0.07pt |
| 2025/09/02 | 167,200 / 0.52% | 385,400 / 1.20% +17,400 (+4.73%) / +0.05pt | 159,000 / 0.49% | 641,214 / 2.00% +11,200 (+1.78%) / +0.03pt | 414,120 / 1.29% | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 820,431 / 2.56% |
| 2025/09/01 | 167,200 / 0.52% | 368,000 / 1.15% -37,100 (-9.16%) / △0.11pt | 159,000 / 0.49% | 630,014 / 1.97% -36,900 (-5.53%) / △0.11pt | 414,120 / 1.29% | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 820,431 / 2.56% -11,000 (-1.32%) / △0.04pt |
| 2025/08/29 | 167,200 / 0.52% | 405,100 / 1.26% | 159,000 / 0.49% | 666,914 / 2.08% -33,945 (-4.84%) / △0.11pt | 414,120 / 1.29% | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 831,431 / 2.60% |
| 2025/08/28 | 167,200 / 0.52% +167,200 / +0.52% | 405,100 / 1.26% -22,400 (-5.24%) / △0.07pt | 159,000 / 0.49% | 700,859 / 2.19% | 414,120 / 1.29% -7,138 (-1.69%) / △0.02pt | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 831,431 / 2.60% |
| 2025/08/27 | - | 427,500 / 1.33% | 159,000 / 0.49% | 700,859 / 2.19% -15,700 (-2.19%) / △0.05pt | 421,258 / 1.31% | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 831,431 / 2.60% +4,400 (+0.53%) / +0.02pt |
| 2025/08/26 | - | 427,500 / 1.33% +15,200 (+3.69%) / +0.04pt | 159,000 / 0.49% | 716,559 / 2.24% | 421,258 / 1.31% +48,638 (+13.05%) / +0.15pt | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 827,031 / 2.58% -20,800 (-2.45%) / △0.07pt |
| 2025/08/25 | - | 412,300 / 1.29% -11,600 (-2.74%) / △0.03pt | 159,000 / 0.49% | 716,559 / 2.24% -60,100 (-7.74%) / △0.19pt | 372,620 / 1.16% +35,000 (+10.37%) / +0.11pt | 146,051 / 0.45% | 153,639 / 0.48% | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 847,831 / 2.65% |
| 2025/08/22 | - | 423,900 / 1.32% | 159,000 / 0.49% | 776,659 / 2.43% | 337,620 / 1.05% | 146,051 / 0.45% | 153,639 / 0.48% -12,768 (-7.67%) / △0.04pt | 422,100 / 1.32% | 164,100 / 0.51% | 155,897 / 0.48% | 847,831 / 2.65% |
| 2025/08/21 | - | 423,900 / 1.32% +23,600 (+5.90%) / +0.07pt | 159,000 / 0.49% | 776,659 / 2.43% +25,900 (+3.45%) / +0.09pt | 337,620 / 1.05% | 146,051 / 0.45% | 166,407 / 0.52% -25,461 (-13.27%) / △0.08pt | 422,100 / 1.32% | 164,100 / 0.51% +6,200 (+3.93%) / +0.02pt | 155,897 / 0.48% | 847,831 / 2.65% +24,000 (+2.91%) / +0.08pt |
| 2025/08/20 | - | 400,300 / 1.25% +40,200 (+11.16%) / +0.13pt | 159,000 / 0.49% | 750,759 / 2.34% +29,400 (+4.08%) / +0.09pt | 337,620 / 1.05% +22,900 (+7.28%) / +0.07pt | 146,051 / 0.45% | 191,868 / 0.60% +88,934 (+86.40%) / +0.28pt | 422,100 / 1.32% | 157,900 / 0.49% | 155,897 / 0.48% | 823,831 / 2.57% +43,300 (+5.55%) / +0.13pt |
| 2025/08/19 | - | 360,100 / 1.12% -23,500 (-6.13%) / △0.08pt | 159,000 / 0.49% | 721,359 / 2.25% -18,300 (-2.47%) / △0.06pt | 314,720 / 0.98% -10,300 (-3.17%) / △0.03pt | 146,051 / 0.45% | 102,934 / 0.32% | 422,100 / 1.32% | 157,900 / 0.49% | 155,897 / 0.48% | 780,531 / 2.44% |
| 2025/08/18 | - | 383,600 / 1.20% +33,300 (+9.51%) / +0.11pt | 159,000 / 0.49% | 739,659 / 2.31% -42,800 (-5.47%) / △0.13pt | 325,020 / 1.01% | 146,051 / 0.45% | 102,934 / 0.32% -69,235 (-40.21%) / △0.21pt | 422,100 / 1.32% | 157,900 / 0.49% | 155,897 / 0.48% | 780,531 / 2.44% -34,800 (-4.27%) / △0.11pt |
| 2025/08/15 | - | 350,300 / 1.09% -29,500 (-7.77%) / △0.09pt | 159,000 / 0.49% | 782,459 / 2.44% +64,100 (+8.92%) / +0.20pt | 325,020 / 1.01% +17,600 (+5.73%) / +0.05pt | 146,051 / 0.45% | 172,169 / 0.53% -92,184 (-34.87%) / △0.29pt | 422,100 / 1.32% | 157,900 / 0.49% | 155,897 / 0.48% | 815,331 / 2.55% -89,800 (-9.92%) / △0.28pt |
| 2025/08/14 | - | 379,800 / 1.18% +52,000 (+15.86%) / +0.16pt | 159,000 / 0.49% | 718,359 / 2.24% +88,100 (+13.98%) / +0.27pt | 307,420 / 0.96% -40,640 (-11.68%) / △0.12pt | 146,051 / 0.45% | 264,353 / 0.82% +85,659 (+47.94%) / +0.27pt | 422,100 / 1.32% | 157,900 / 0.49% | 155,897 / 0.48% | 905,131 / 2.83% -31,600 (-3.37%) / △0.10pt |
| 2025/08/13 | - | 327,800 / 1.02% +9,200 (+2.89%) / +0.03pt | 159,000 / 0.49% | 630,259 / 1.97% -32,700 (-4.93%) / △0.10pt | 348,060 / 1.08% | 146,051 / 0.45% | 178,694 / 0.55% -28,344 (-13.69%) / △0.09pt | 422,100 / 1.32% | 157,900 / 0.49% | 155,897 / 0.48% | 936,731 / 2.93% |
| 2025/08/12 | - | 318,600 / 0.99% | 159,000 / 0.49% | 662,959 / 2.07% | 348,060 / 1.08% -16,200 (-4.45%) / △0.06pt | 146,051 / 0.45% | 207,038 / 0.64% | 422,100 / 1.32% | 157,900 / 0.49% | 155,897 / 0.48% | 936,731 / 2.93% +18,800 (+2.05%) / +0.06pt |
| 2025/08/08 | - | 318,600 / 0.99% -22,300 (-6.54%) / △0.07pt | 159,000 / 0.49% | 662,959 / 2.07% -36,600 (-5.23%) / △0.11pt | 364,260 / 1.14% +26,900 (+7.97%) / +0.09pt | 146,051 / 0.45% | 207,038 / 0.64% +56,224 (+37.28%) / +0.17pt | 422,100 / 1.32% | 157,900 / 0.49% -4,000 (-2.47%) / △0.01pt | 155,897 / 0.48% | 917,931 / 2.87% -12,700 (-1.36%) / △0.04pt |
| 2025/08/07 | - | 340,900 / 1.06% | 159,000 / 0.49% | 699,559 / 2.18% | 337,360 / 1.05% | 146,051 / 0.45% | 150,814 / 0.47% -18,438 (-10.89%) / △0.05pt | 422,100 / 1.32% | 161,900 / 0.50% | 155,897 / 0.48% | 930,631 / 2.91% |
| 2025/08/06 | - | 340,900 / 1.06% +47,100 (+16.03%) / +0.15pt | 159,000 / 0.49% | 699,559 / 2.18% +37,000 (+5.58%) / +0.11pt | 337,360 / 1.05% +46,212 (+15.87%) / +0.14pt | 146,051 / 0.45% | 169,252 / 0.52% +40,079 (+31.03%) / +0.12pt | 422,100 / 1.32% | 161,900 / 0.50% | 155,897 / 0.48% | 930,631 / 2.91% |
| 2025/08/05 | - | 293,800 / 0.91% +6,400 (+2.23%) / +0.02pt | 159,000 / 0.49% | 662,559 / 2.07% -22,300 (-3.26%) / △0.07pt | 291,148 / 0.91% | 146,051 / 0.45% | 129,173 / 0.40% | 422,100 / 1.32% | 161,900 / 0.50% | 155,897 / 0.48% | 930,631 / 2.91% |
| 2025/08/04 | - | 287,400 / 0.89% -24,800 (-7.94%) / △0.08pt | 159,000 / 0.49% | 684,859 / 2.14% +9,100 (+1.35%) / +0.03pt | 291,148 / 0.91% +25,076 (+9.42%) / +0.08pt | 146,051 / 0.45% | 129,173 / 0.40% | 422,100 / 1.32% | 161,900 / 0.50% | 155,897 / 0.48% | 930,631 / 2.91% +36,048 (+4.03%) / +0.11pt |
| 2025/07/31 | - | 312,200 / 0.97% | 159,000 / 0.49% | 675,759 / 2.11% -42,200 (-5.88%) / △0.13pt | 266,072 / 0.83% | 146,051 / 0.45% | 129,173 / 0.40% -44,958 (-25.82%) / △0.14pt | 422,100 / 1.32% | 161,900 / 0.50% | 155,897 / 0.48% | 894,583 / 2.80% |
| 2025/07/30 | - | 312,200 / 0.97% -13,000 (-4.00%) / △0.04pt | 159,000 / 0.49% | 717,959 / 2.24% | 266,072 / 0.83% | 146,051 / 0.45% | 174,131 / 0.54% | 422,100 / 1.32% | 161,900 / 0.50% | 155,897 / 0.48% | 894,583 / 2.80% |
| 2025/07/29 | - | 325,200 / 1.01% +16,400 (+5.31%) / +0.05pt | 159,000 / 0.49% | 717,959 / 2.24% | 266,072 / 0.83% +11,352 (+4.46%) / +0.04pt | 146,051 / 0.45% | 174,131 / 0.54% | 422,100 / 1.32% | 161,900 / 0.50% | 155,897 / 0.48% | 894,583 / 2.80% |
| 2025/07/28 | - | 308,800 / 0.96% -16,000 (-4.93%) / △0.05pt | 159,000 / 0.49% | 717,959 / 2.24% -43,000 (-5.65%) / △0.14pt | 254,720 / 0.79% | 146,051 / 0.45% | 174,131 / 0.54% | 422,100 / 1.32% | 161,900 / 0.50% | 155,897 / 0.48% | 894,583 / 2.80% |
| 2025/07/25 | - | 324,800 / 1.01% +6,900 (+2.17%) / +0.02pt | 159,000 / 0.49% | 760,959 / 2.38% | 254,720 / 0.79% | 146,051 / 0.45% | 174,131 / 0.54% | 422,100 / 1.32% | 161,900 / 0.50% | 155,897 / 0.48% | 894,583 / 2.80% |
| 2025/07/24 | - | 317,900 / 0.99% -35,600 (-10.07%) / △0.11pt | 159,000 / 0.49% | 760,959 / 2.38% -31,157 (-3.93%) / △0.09pt | 254,720 / 0.79% | 146,051 / 0.45% | 174,131 / 0.54% | 422,100 / 1.32% | 161,900 / 0.50% | 155,897 / 0.48% | 894,583 / 2.80% |
| 2025/07/23 | - | 353,500 / 1.10% -59,800 (-14.47%) / △0.19pt | 159,000 / 0.49% | 792,116 / 2.47% | 254,720 / 0.79% | 146,051 / 0.45% -22,900 (-13.55%) / △0.07pt | 174,131 / 0.54% -37,194 (-17.60%) / △0.12pt | 422,100 / 1.32% | 161,900 / 0.50% | 155,897 / 0.48% | 894,583 / 2.80% |
| 2025/07/22 | - | 413,300 / 1.29% | 159,000 / 0.49% | 792,116 / 2.47% -8,040 (-1.00%) / △0.03pt | 254,720 / 0.79% -11,825 (-4.44%) / △0.04pt | 168,951 / 0.52% +5,100 (+3.11%) / +0.01pt | 211,325 / 0.66% | 422,100 / 1.32% | 161,900 / 0.50% | 155,897 / 0.48% | 894,583 / 2.80% +14,900 (+1.69%) / +0.05pt |
| 2025/07/18 | - | 413,300 / 1.29% | 159,000 / 0.49% | 800,156 / 2.50% | 266,545 / 0.83% | 163,851 / 0.51% | 211,325 / 0.66% +20,318 (+10.64%) / +0.07pt | 422,100 / 1.32% | 161,900 / 0.50% | 155,897 / 0.48% | 879,683 / 2.75% +17,900 (+2.08%) / +0.06pt |
| 2025/07/17 | - | 413,300 / 1.29% | 159,000 / 0.49% | 800,156 / 2.50% | 266,545 / 0.83% -30,200 (-10.18%) / △0.09pt | 163,851 / 0.51% +7,100 (+4.53%) / +0.02pt | 191,007 / 0.59% | 422,100 / 1.32% | 161,900 / 0.50% | 155,897 / 0.48% | 861,783 / 2.69% -33,600 (-3.75%) / △0.11pt |
| 2025/07/16 | - | 413,300 / 1.29% -5,600 (-1.34%) / △0.02pt | 159,000 / 0.49% | 800,156 / 2.50% | 296,745 / 0.92% -85,708 (-22.41%) / △0.27pt | 156,751 / 0.49% -11,400 (-6.78%) / △0.03pt | 191,007 / 0.59% -27,545 (-12.60%) / △0.09pt | 422,100 / 1.32% | 161,900 / 0.50% | 155,897 / 0.48% | 895,383 / 2.80% |
| 2025/07/15 | - | 418,900 / 1.31% | 159,000 / 0.49% | 800,156 / 2.50% | 382,453 / 1.19% | 168,151 / 0.52% -25,700 (-13.26%) / △0.08pt | 218,552 / 0.68% -12,943 (-5.59%) / △0.04pt | 422,100 / 1.32% | 161,900 / 0.50% | 155,897 / 0.48% | 895,383 / 2.80% |
| 2025/07/11 | - | 418,900 / 1.31% | 159,000 / 0.49% | 800,156 / 2.50% +19,400 (+2.48%) / +0.06pt | 382,453 / 1.19% -7,300 (-1.87%) / △0.02pt | 193,851 / 0.60% +9,400 (+5.10%) / +0.03pt | 231,495 / 0.72% +60,177 (+35.13%) / +0.19pt | 422,100 / 1.32% | 161,900 / 0.50% | 155,897 / 0.48% | 895,383 / 2.80% |
| 2025/07/10 | - | 418,900 / 1.31% | 159,000 / 0.49% | 780,756 / 2.44% | 389,753 / 1.21% +28,612 (+7.92%) / +0.08pt | 184,451 / 0.57% | 171,318 / 0.53% | 422,100 / 1.32% | 161,900 / 0.50% | 155,897 / 0.48% | 895,383 / 2.80% |
| 2025/07/09 | - | 418,900 / 1.31% +6,700 (+1.63%) / +0.02pt | 159,000 / 0.49% | 780,756 / 2.44% +32,892 (+4.40%) / +0.10pt | 361,141 / 1.13% | 184,451 / 0.57% -7,700 (-4.01%) / △0.03pt | 171,318 / 0.53% +95,858 (+127.03%) / +0.30pt | 422,100 / 1.32% | 161,900 / 0.50% | 155,897 / 0.48% | 895,383 / 2.80% |
| 2025/07/07 | - | 412,200 / 1.29% | 159,000 / 0.49% | 747,864 / 2.34% | 361,141 / 1.13% | 192,151 / 0.60% -4,900 (-2.49%) / △0.01pt | 75,460 / 0.23% | 422,100 / 1.32% | 161,900 / 0.50% | 155,897 / 0.48% | 895,383 / 2.80% -41,200 (-4.40%) / △0.13pt |
| 2025/07/04 | - | 412,200 / 1.29% | 159,000 / 0.49% | 747,864 / 2.34% | 361,141 / 1.13% | 197,051 / 0.61% | 75,460 / 0.23% | 422,100 / 1.32% | 161,900 / 0.50% | 155,897 / 0.48% | 936,583 / 2.93% -44,000 (-4.49%) / △0.13pt |
| 2025/07/03 | - | 412,200 / 1.29% | 159,000 / 0.49% | 747,864 / 2.34% +21,200 (+2.92%) / +0.07pt | 361,141 / 1.13% -39,200 (-9.79%) / △0.12pt | 197,051 / 0.61% | 75,460 / 0.23% | 422,100 / 1.32% | 161,900 / 0.50% +161,900 / +0.50% | 155,897 / 0.48% | 980,583 / 3.06% |
| 2025/07/02 | - | 412,200 / 1.29% +49,000 (+13.49%) / +0.16pt | 159,000 / 0.49% | 726,664 / 2.27% +54,200 (+8.06%) / +0.17pt | 400,341 / 1.25% | 197,051 / 0.61% | 75,460 / 0.23% | 422,100 / 1.32% | - | 155,897 / 0.48% | 980,583 / 3.06% -38,800 (-3.81%) / △0.13pt |
| 2025/06/30 | - | 363,200 / 1.13% -21,200 (-5.52%) / △0.07pt | 159,000 / 0.49% | 672,464 / 2.10% -39,800 (-5.59%) / △0.12pt | 400,341 / 1.25% -24,394 (-5.74%) / △0.07pt | 197,051 / 0.61% -3,400 (-1.70%) / △0.01pt | 75,460 / 0.23% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,019,383 / 3.19% -7,600 (-0.74%) / △0.02pt |
| 2025/06/27 | - | 384,400 / 1.20% | 159,000 / 0.49% | 712,264 / 2.22% +36,800 (+5.45%) / +0.11pt | 424,735 / 1.32% | 200,451 / 0.62% +8,000 (+4.16%) / +0.02pt | 75,460 / 0.23% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,026,983 / 3.21% -37,300 (-3.50%) / △0.12pt |
| 2025/06/26 | - | 384,400 / 1.20% | 159,000 / 0.49% | 675,464 / 2.11% | 424,735 / 1.32% -28,846 (-6.36%) / △0.09pt | 192,451 / 0.60% | 75,460 / 0.23% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,064,283 / 3.33% -32,400 (-2.95%) / △0.10pt |
| 2025/06/25 | - | 384,400 / 1.20% | 159,000 / 0.49% | 675,464 / 2.11% +24,438 (+3.75%) / +0.08pt | 453,581 / 1.41% | 192,451 / 0.60% -12,300 (-6.01%) / △0.04pt | 75,460 / 0.23% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,096,683 / 3.43% |
| 2025/06/24 | - | 384,400 / 1.20% -89,900 (-18.95%) / △0.28pt | 159,000 / 0.49% | 651,026 / 2.03% | 453,581 / 1.41% | 204,751 / 0.64% -7,000 (-3.31%) / △0.02pt | 75,460 / 0.23% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,096,683 / 3.43% -44,000 (-3.86%) / △0.14pt |
| 2025/06/23 | - | 474,300 / 1.48% -14,300 (-2.93%) / △0.04pt | 159,000 / 0.49% | 651,026 / 2.03% | 453,581 / 1.41% | 211,751 / 0.66% -30,500 (-12.59%) / △0.09pt | 75,460 / 0.23% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,140,683 / 3.57% -16,400 (-1.42%) / △0.05pt |
| 2025/06/20 | - | 488,600 / 1.52% +13,700 (+2.88%) / +0.04pt | 159,000 / 0.49% | 651,026 / 2.03% +17,162 (+2.71%) / +0.05pt | 453,581 / 1.41% +32,514 (+7.72%) / +0.10pt | 242,251 / 0.75% +6,300 (+2.67%) / +0.02pt | 75,460 / 0.23% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,157,083 / 3.62% +23,600 (+2.08%) / +0.08pt |
| 2025/06/19 | - | 474,900 / 1.48% -10,500 (-2.16%) / △0.03pt | 159,000 / 0.49% | 633,864 / 1.98% -34,276 (-5.13%) / △0.11pt | 421,067 / 1.31% | 235,951 / 0.73% -27,500 (-10.44%) / △0.09pt | 75,460 / 0.23% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,133,483 / 3.54% -26,100 (-2.25%) / △0.08pt |
| 2025/06/18 | - | 485,400 / 1.51% +7,400 (+1.55%) / +0.02pt | 159,000 / 0.49% | 668,140 / 2.09% | 421,067 / 1.31% | 263,451 / 0.82% | 75,460 / 0.23% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,159,583 / 3.62% -23,800 (-2.01%) / △0.08pt |
| 2025/06/17 | - | 478,000 / 1.49% +40,200 (+9.18%) / +0.12pt | 159,000 / 0.49% | 668,140 / 2.09% | 421,067 / 1.31% | 263,451 / 0.82% -11,100 (-4.04%) / △0.03pt | 75,460 / 0.23% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,183,383 / 3.70% +33,400 (+2.90%) / +0.11pt |
| 2025/06/16 | - | 437,800 / 1.37% | 159,000 / 0.49% | 668,140 / 2.09% -19,600 (-2.85%) / △0.06pt | 421,067 / 1.31% | 274,551 / 0.85% -10,200 (-3.58%) / △0.04pt | 75,460 / 0.23% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,149,983 / 3.59% |
| 2025/06/13 | - | 437,800 / 1.37% +37,200 (+9.29%) / +0.12pt | 159,000 / 0.49% | 687,740 / 2.15% +38,600 (+5.95%) / +0.12pt | 421,067 / 1.31% +54,000 (+14.71%) / +0.17pt | 284,751 / 0.89% +17,600 (+6.59%) / +0.06pt | 75,460 / 0.23% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,149,983 / 3.59% +49,400 (+4.49%) / +0.15pt |
| 2025/06/12 | - | 400,600 / 1.25% +18,900 (+4.95%) / +0.06pt | 159,000 / 0.49% | 649,140 / 2.03% | 367,067 / 1.14% -22,954 (-5.89%) / △0.08pt | 267,151 / 0.83% +17,200 (+6.88%) / +0.05pt | 75,460 / 0.23% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,100,583 / 3.44% +54,000 (+5.16%) / +0.17pt |
| 2025/06/11 | - | 381,700 / 1.19% -8,200 (-2.10%) / △0.03pt | 159,000 / 0.49% | 649,140 / 2.03% +31,116 (+5.03%) / +0.10pt | 390,021 / 1.22% -136,216 (-25.88%) / △0.42pt | 249,951 / 0.78% +58,300 (+30.42%) / +0.19pt | 75,460 / 0.23% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,046,583 / 3.27% |
| 2025/06/10 | - | 389,900 / 1.22% +23,200 (+6.33%) / +0.08pt | 159,000 / 0.49% | 618,024 / 1.93% | 526,237 / 1.64% -88,300 (-14.37%) / △0.28pt | 191,651 / 0.59% +9,800 (+5.39%) / +0.03pt | 75,460 / 0.23% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,046,583 / 3.27% |
| 2025/06/09 | - | 366,700 / 1.14% | 159,000 / 0.49% | 618,024 / 1.93% | 614,537 / 1.92% -44,137 (-6.70%) / △0.14pt | 181,851 / 0.56% -15,100 (-7.67%) / △0.05pt | 75,460 / 0.23% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,046,583 / 3.27% |
| 2025/06/06 | - | 366,700 / 1.14% | 159,000 / 0.49% | 618,024 / 1.93% +25,674 (+4.33%) / +0.08pt | 658,674 / 2.06% | 196,951 / 0.61% | 75,460 / 0.23% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,046,583 / 3.27% -33,800 (-3.13%) / △0.11pt |
| 2025/06/05 | - | 366,700 / 1.14% | 159,000 / 0.49% | 592,350 / 1.85% | 658,674 / 2.06% | 196,951 / 0.61% +8,000 (+4.23%) / +0.02pt | 75,460 / 0.23% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,080,383 / 3.38% -10,300 (-0.94%) / △0.03pt |
| 2025/06/04 | - | 366,700 / 1.14% +20,500 (+5.92%) / +0.06pt | 159,000 / 0.49% | 592,350 / 1.85% | 658,674 / 2.06% | 188,951 / 0.59% | 75,460 / 0.23% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,090,683 / 3.41% |
| 2025/06/03 | - | 346,200 / 1.08% -12,600 (-3.51%) / △0.04pt | 159,000 / 0.49% | 592,350 / 1.85% | 658,674 / 2.06% -27,416 (-4.00%) / △0.08pt | 188,951 / 0.59% | 75,460 / 0.23% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,090,683 / 3.41% |
| 2025/06/02 | - | 358,800 / 1.12% | 159,000 / 0.49% | 592,350 / 1.85% +28,600 (+5.07%) / +0.09pt | 686,090 / 2.14% | 188,951 / 0.59% +3,600 (+1.94%) / +0.01pt | 75,460 / 0.23% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,090,683 / 3.41% |
| 2025/05/30 | - | 358,800 / 1.12% +15,400 (+4.48%) / +0.05pt | 159,000 / 0.49% | 563,750 / 1.76% | 686,090 / 2.14% | 185,351 / 0.58% | 75,460 / 0.23% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,090,683 / 3.41% |
| 2025/05/29 | - | 343,400 / 1.07% -15,400 (-4.29%) / △0.05pt | 159,000 / 0.49% | 563,750 / 1.76% +29,100 (+5.44%) / +0.09pt | 686,090 / 2.14% -68,800 (-9.11%) / △0.22pt | 185,351 / 0.58% | 75,460 / 0.23% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,090,683 / 3.41% |
| 2025/05/28 | - | 358,800 / 1.12% -56,100 (-13.52%) / △0.17pt | 159,000 / 0.49% | 534,650 / 1.67% | 754,890 / 2.36% -13,696 (-1.78%) / △0.04pt | 185,351 / 0.58% +9,400 (+5.34%) / +0.03pt | 75,460 / 0.23% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,090,683 / 3.41% |
| 2025/05/27 | - | 414,900 / 1.29% | 159,000 / 0.49% | 534,650 / 1.67% -27,390 (-4.87%) / △0.08pt | 768,586 / 2.40% | 175,951 / 0.55% | 75,460 / 0.23% | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,090,683 / 3.41% +20,687 (+1.93%) / +0.07pt |
| 2025/05/26 | - | 414,900 / 1.29% | 159,000 / 0.49% | 562,040 / 1.75% | 768,586 / 2.40% -62,510 (-7.52%) / △0.20pt | 175,951 / 0.55% -63,200 (-26.43%) / △0.19pt | 75,460 / 0.23% -126,528 (-62.64%) / △0.40pt | 422,100 / 1.32% | - | 155,897 / 0.48% | 1,069,996 / 3.34% -66,900 (-5.88%) / △0.21pt |
| 2025/05/23 | - | 414,900 / 1.29% -3,900 (-0.93%) / △0.02pt | 159,000 / 0.49% | 562,040 / 1.75% +37,500 (+7.15%) / +0.11pt | 831,096 / 2.60% | 239,151 / 0.74% | 201,988 / 0.63% +14,912 (+7.97%) / +0.05pt | 422,100 / 1.32% +51,900 (+14.02%) / +0.17pt | - | 155,897 / 0.48% | 1,136,896 / 3.55% |
| 2025/05/22 | - | 418,800 / 1.31% | 159,000 / 0.49% | 524,540 / 1.64% +26,200 (+5.26%) / +0.09pt | 831,096 / 2.60% +16,147 (+1.98%) / +0.05pt | 239,151 / 0.74% -3,300 (-1.36%) / △0.01pt | 187,076 / 0.58% -10,117 (-5.13%) / △0.03pt | 370,200 / 1.15% | - | 155,897 / 0.48% | 1,136,896 / 3.55% -23,400 (-2.02%) / △0.08pt |
| 2025/05/21 | - | 418,800 / 1.31% +16,700 (+4.15%) / +0.06pt | 159,000 / 0.49% | 498,340 / 1.55% +43,300 (+9.52%) / +0.13pt | 814,949 / 2.55% | 242,451 / 0.75% -2,200 (-0.90%) / △0.01pt | 197,193 / 0.61% | 370,200 / 1.15% +32,800 (+9.72%) / +0.10pt | - | 155,897 / 0.48% | 1,160,296 / 3.63% -34,316 (-2.87%) / △0.10pt |
| 2025/05/20 | - | 402,100 / 1.25% -33,400 (-7.67%) / △0.11pt | 159,000 / 0.49% | 455,040 / 1.42% | 814,949 / 2.55% +26,784 (+3.40%) / +0.09pt | 244,651 / 0.76% -6,300 (-2.51%) / △0.02pt | 197,193 / 0.61% | 337,400 / 1.05% +47,900 (+16.55%) / +0.15pt | - | 155,897 / 0.48% | 1,194,612 / 3.73% -33,200 (-2.70%) / △0.11pt |
| 2025/05/19 | - | 435,500 / 1.36% | 159,000 / 0.49% | 455,040 / 1.42% +18,360 (+4.20%) / +0.06pt | 788,165 / 2.46% -22,860 (-2.82%) / △0.07pt | 250,951 / 0.78% +10,300 (+4.28%) / +0.03pt | 197,193 / 0.61% | 289,500 / 0.90% +56,000 (+23.98%) / +0.17pt | - | 155,897 / 0.48% | 1,227,812 / 3.84% -29,200 (-2.32%) / △0.09pt |
| 2025/05/16 | - | 435,500 / 1.36% | 159,000 / 0.49% | 436,680 / 1.36% | 811,025 / 2.53% | 240,651 / 0.75% +22,700 (+10.42%) / +0.07pt | 197,193 / 0.61% +15,283 (+8.40%) / +0.05pt | 233,500 / 0.73% +72,500 (+45.03%) / +0.23pt | - | 155,897 / 0.48% | 1,257,012 / 3.93% -28,900 (-2.25%) / △0.09pt |
| 2025/05/15 | - | 435,500 / 1.36% -71,900 (-14.17%) / △0.22pt | 159,000 / 0.49% | 436,680 / 1.36% -11,900 (-2.65%) / △0.04pt | 811,025 / 2.53% +25,384 (+3.23%) / +0.08pt | 217,951 / 0.68% -84,100 (-27.84%) / △0.26pt | 181,910 / 0.56% -24,990 (-12.08%) / △0.08pt | 161,000 / 0.50% | - | 155,897 / 0.48% | 1,285,912 / 4.02% -26,300 (-2.00%) / △0.08pt |
| 2025/05/14 | - | 507,400 / 1.58% -4,100 (-0.80%) / △0.02pt | 159,000 / 0.49% | 448,580 / 1.40% +61,831 (+15.99%) / +0.19pt | 785,641 / 2.45% -35,500 (-4.32%) / △0.12pt | 302,051 / 0.94% +26,400 (+9.58%) / +0.08pt | 206,900 / 0.64% | 161,000 / 0.50% | - | 155,897 / 0.48% | 1,312,212 / 4.10% +80,000 (+6.49%) / +0.25pt |
| 2025/05/13 | - | 511,500 / 1.60% +32,100 (+6.70%) / +0.10pt | 159,000 / 0.49% | 386,749 / 1.21% | 821,141 / 2.57% -11,800 (-1.42%) / △0.03pt | 275,651 / 0.86% -4,700 (-1.68%) / △0.01pt | 206,900 / 0.64% +37,153 (+21.89%) / +0.11pt | 161,000 / 0.50% | - | 155,897 / 0.48% | 1,232,212 / 3.85% +40,320 (+3.38%) / +0.12pt |
| 2025/05/12 | - | 479,400 / 1.50% | 159,000 / 0.49% | 386,749 / 1.21% +23,500 (+6.47%) / +0.08pt | 832,941 / 2.60% | 280,351 / 0.87% -4,300 (-1.51%) / △0.02pt | 169,747 / 0.53% | 161,000 / 0.50% | - | 155,897 / 0.48% | 1,191,892 / 3.73% +39,300 (+3.41%) / +0.13pt |
| 2025/05/09 | - | 479,400 / 1.50% | 159,000 / 0.49% | 363,249 / 1.13% | 832,941 / 2.60% | 284,651 / 0.89% -19,300 (-6.35%) / △0.06pt | 169,747 / 0.53% | 161,000 / 0.50% | - | 155,897 / 0.48% | 1,152,592 / 3.60% +37,100 (+3.33%) / +0.11pt |
| 2025/05/08 | - | 479,400 / 1.50% | 159,000 / 0.49% | 363,249 / 1.13% +15,294 (+4.40%) / +0.05pt | 832,941 / 2.60% +9,204 (+1.12%) / +0.03pt | 303,951 / 0.95% +26,300 (+9.47%) / +0.09pt | 169,747 / 0.53% +74,953 (+79.07%) / +0.24pt | 161,000 / 0.50% | - | 155,897 / 0.48% | 1,115,492 / 3.49% +39,600 (+3.68%) / +0.13pt |
| 2025/05/07 | - | 479,400 / 1.50% +19,500 (+4.24%) / +0.07pt | 159,000 / 0.49% | 347,955 / 1.08% | 823,737 / 2.57% | 277,651 / 0.86% -3,900 (-1.39%) / △0.02pt | 94,794 / 0.29% | 161,000 / 0.50% | - | 155,897 / 0.48% | 1,075,892 / 3.36% +51,600 (+5.04%) / +0.16pt |
| 2025/05/02 | - | 459,900 / 1.43% | 159,000 / 0.49% | 347,955 / 1.08% -11,860 (-3.30%) / △0.04pt | 823,737 / 2.57% | 281,551 / 0.88% +4,700 (+1.70%) / +0.02pt | 94,794 / 0.29% | 161,000 / 0.50% | - | 155,897 / 0.48% | 1,024,292 / 3.20% |
| 2025/05/01 | - | 459,900 / 1.43% +37,400 (+8.85%) / +0.11pt | 159,000 / 0.49% | 359,815 / 1.12% | 823,737 / 2.57% | 276,851 / 0.86% +4,300 (+1.58%) / +0.01pt | 94,794 / 0.29% | 161,000 / 0.50% | - | 155,897 / 0.48% | 1,024,292 / 3.20% +12,600 (+1.25%) / +0.04pt |
| 2025/04/30 | - | 422,500 / 1.32% | 159,000 / 0.49% | 359,815 / 1.12% | 823,737 / 2.57% +44,800 (+5.75%) / +0.14pt | 272,551 / 0.85% +1,900 (+0.70%) / +0.01pt | 94,794 / 0.29% | 161,000 / 0.50% | - | 155,897 / 0.48% | 1,011,692 / 3.16% |
| 2025/04/28 | - | 422,500 / 1.32% +86,800 (+25.86%) / +0.27pt | 159,000 / 0.49% | 359,815 / 1.12% +189,600 (+111.39%) / +0.59pt | 778,937 / 2.43% +387,306 (+98.90%) / +1.21pt | 270,651 / 0.84% +22,800 (+9.20%) / +0.07pt | 94,794 / 0.29% | 161,000 / 0.50% | - | 155,897 / 0.48% | 1,011,692 / 3.16% +141,600 (+16.27%) / +0.44pt |
| 2025/04/25 | - | 335,700 / 1.05% +36,400 (+12.16%) / +0.12pt | 159,000 / 0.49% | 170,215 / 0.53% +25,962 (+18.00%) / +0.08pt | 391,631 / 1.22% | 247,851 / 0.77% +3,500 (+1.43%) / +0.01pt | 94,794 / 0.29% | 161,000 / 0.50% | - | 155,897 / 0.48% | 870,092 / 2.72% |
| 2025/04/24 | - | 299,300 / 0.93% | 159,000 / 0.49% -1,800 (-1.12%) / △0.01pt | 144,253 / 0.45% | 391,631 / 1.22% | 244,351 / 0.76% -4,100 (-1.65%) / △0.01pt | 94,794 / 0.29% | 161,000 / 0.50% | - | 155,897 / 0.48% | 870,092 / 2.72% |
| 2025/04/23 | - | 299,300 / 0.93% +41,400 (+16.05%) / +0.13pt | 160,800 / 0.50% | 144,253 / 0.45% | 391,631 / 1.22% +10,990 (+2.89%) / +0.03pt | 248,451 / 0.77% +6,800 (+2.81%) / +0.02pt | 94,794 / 0.29% | 161,000 / 0.50% | - | 155,897 / 0.48% | 870,092 / 2.72% +35,400 (+4.24%) / +0.11pt |
| 2025/04/22 | - | 257,900 / 0.80% | 160,800 / 0.50% +2,800 (+1.77%) / +0.01pt | 144,253 / 0.45% | 380,641 / 1.19% | 241,651 / 0.75% -10,900 (-4.32%) / △0.04pt | 94,794 / 0.29% | 161,000 / 0.50% | - | 155,897 / 0.48% | 834,692 / 2.61% |
| 2025/04/21 | - | 257,900 / 0.80% +31,900 (+14.12%) / +0.10pt | 158,000 / 0.49% | 144,253 / 0.45% | 380,641 / 1.19% | 252,551 / 0.79% +7,400 (+3.02%) / +0.03pt | 94,794 / 0.29% | 161,000 / 0.50% | - | 155,897 / 0.48% | 834,692 / 2.61% |
| 2025/04/18 | - | 226,000 / 0.70% | 158,000 / 0.49% | 144,253 / 0.45% -31,700 (-18.02%) / △0.10pt | 380,641 / 1.19% -23,032 (-5.71%) / △0.07pt | 245,151 / 0.76% | 94,794 / 0.29% | 161,000 / 0.50% | - | 155,897 / 0.48% | 834,692 / 2.61% |
| 2025/04/17 | - | 226,000 / 0.70% +25,500 (+12.72%) / +0.08pt | 158,000 / 0.49% | 175,953 / 0.55% | 403,673 / 1.26% | 245,151 / 0.76% -5,500 (-2.19%) / △0.02pt | 94,794 / 0.29% | 161,000 / 0.50% | - | 155,897 / 0.48% | 834,692 / 2.61% |
| 2025/04/16 | - | 200,500 / 0.62% | 158,000 / 0.49% | 175,953 / 0.55% | 403,673 / 1.26% +34,100 (+9.23%) / +0.11pt | 250,651 / 0.78% -13,700 (-5.18%) / △0.04pt | 94,794 / 0.29% | 161,000 / 0.50% | - | 155,897 / 0.48% | 834,692 / 2.61% |
| 2025/04/15 | - | 200,500 / 0.62% | 158,000 / 0.49% | 175,953 / 0.55% | 369,573 / 1.15% -57,800 (-13.52%) / △0.18pt | 264,351 / 0.82% +14,400 (+5.76%) / +0.04pt | 94,794 / 0.29% | 161,000 / 0.50% | - | 155,897 / 0.48% | 834,692 / 2.61% +15,000 (+1.83%) / +0.05pt |
| 2025/04/14 | - | 200,500 / 0.62% +17,400 (+9.50%) / +0.05pt | 158,000 / 0.49% | 175,953 / 0.55% -32,500 (-15.59%) / △0.10pt | 427,373 / 1.33% -47,596 (-10.02%) / △0.15pt | 249,951 / 0.78% +980 (+0.39%) / +0.01pt | 94,794 / 0.29% | 161,000 / 0.50% | - | 155,897 / 0.48% | 819,692 / 2.56% |
| 2025/04/11 | - | 183,100 / 0.57% | 158,000 / 0.49% | 208,453 / 0.65% -39,200 (-15.83%) / △0.12pt | 474,969 / 1.48% | 248,971 / 0.77% -10,000 (-3.86%) / △0.04pt | 94,794 / 0.29% | 161,000 / 0.50% | - | 155,897 / 0.48% | 819,692 / 2.56% +50,800 (+6.61%) / +0.16pt |
| 2025/04/10 | - | 183,100 / 0.57% -10,100 (-5.23%) / △0.03pt | 158,000 / 0.49% | 247,653 / 0.77% | 474,969 / 1.48% -8,500 (-1.76%) / △0.03pt | 258,971 / 0.81% -8,100 (-3.03%) / △0.02pt | 94,794 / 0.29% | 161,000 / 0.50% | - | 155,897 / 0.48% | 768,892 / 2.40% +28,300 (+3.82%) / +0.09pt |
| 2025/04/09 | - | 193,200 / 0.60% +2,400 (+1.26%) / +0.01pt | 158,000 / 0.49% | 247,653 / 0.77% -15,300 (-5.82%) / △0.05pt | 483,469 / 1.51% -43,800 (-8.31%) / △0.14pt | 267,071 / 0.83% | 94,794 / 0.29% | 161,000 / 0.50% | - | 155,897 / 0.48% | 740,592 / 2.31% |
| 2025/04/08 | - | 190,800 / 0.59% -22,400 (-10.51%) / △0.07pt | 158,000 / 0.49% | 262,953 / 0.82% +17,000 (+6.91%) / +0.06pt | 527,269 / 1.65% -60,900 (-10.35%) / △0.19pt | 267,071 / 0.83% +8,000 (+3.09%) / +0.02pt | 94,794 / 0.29% | 161,000 / 0.50% | - | 155,897 / 0.48% | 740,592 / 2.31% +11,500 (+1.58%) / +0.03pt |
| 2025/04/07 | - | 213,200 / 0.66% | 158,000 / 0.49% | 245,953 / 0.76% | 588,169 / 1.84% -29,880 (-4.83%) / △0.09pt | 259,071 / 0.81% -15,700 (-5.71%) / △0.05pt | 94,794 / 0.29% | 161,000 / 0.50% | - | 155,897 / 0.48% | 729,092 / 2.28% -77,410 (-9.60%) / △0.24pt |
| 2025/04/04 | - | 213,200 / 0.66% -22,500 (-9.55%) / △0.07pt | 158,000 / 0.49% | 245,953 / 0.76% -19,045 (-7.19%) / △0.06pt | 618,049 / 1.93% | 274,771 / 0.86% +5,500 (+2.04%) / +0.02pt | 94,794 / 0.29% | 161,000 / 0.50% | - | 155,897 / 0.48% | 806,502 / 2.52% |
| 2025/04/03 | - | 235,700 / 0.73% +41,200 (+21.18%) / +0.13pt | 158,000 / 0.49% | 264,998 / 0.82% | 618,049 / 1.93% | 269,271 / 0.84% -16,000 (-5.61%) / △0.05pt | 94,794 / 0.29% | 161,000 / 0.50% | - | 155,897 / 0.48% | 806,502 / 2.52% |
| 2025/04/02 | - | 194,500 / 0.60% | 158,000 / 0.49% | 264,998 / 0.82% -47,336 (-15.16%) / △0.15pt | 618,049 / 1.93% | 285,271 / 0.89% -43,000 (-13.10%) / △0.13pt | 94,794 / 0.29% | 161,000 / 0.50% +161,000 / +0.50% | - | 155,897 / 0.48% | 806,502 / 2.52% |
| 2025/04/01 | - | 194,500 / 0.60% | 158,000 / 0.49% | 312,334 / 0.97% | 618,049 / 1.93% +42,900 (+7.46%) / +0.13pt | 328,271 / 1.02% +3,700 (+1.14%) / +0.01pt | 94,794 / 0.29% | - | - | 155,897 / 0.48% | 806,502 / 2.52% |
| 2025/03/31 | - | 194,500 / 0.60% | 158,000 / 0.49% | 312,334 / 0.97% | 575,149 / 1.80% | 324,571 / 1.01% -10,800 (-3.22%) / △0.03pt | 94,794 / 0.29% | - | - | 155,897 / 0.48% | 806,502 / 2.52% |
| 2025/03/28 | - | 194,500 / 0.60% +34,139 (+21.29%) / +0.10pt | 158,000 / 0.49% | 312,334 / 0.97% | 575,149 / 1.80% | 335,371 / 1.04% +4,000 (+1.21%) / +0.01pt | 94,794 / 0.29% | - | - | 155,897 / 0.48% | 806,502 / 2.52% +17,600 (+2.23%) / +0.06pt |
| 2025/03/27 | - | 160,361 / 0.50% | 158,000 / 0.49% | 312,334 / 0.97% +28,400 (+10.00%) / +0.09pt | 575,149 / 1.80% +11,200 (+1.99%) / +0.04pt | 331,371 / 1.03% -1,600 (-0.48%) / △0.01pt | 94,794 / 0.29% | - | - | 155,897 / 0.48% | 788,902 / 2.46% -13,300 (-1.66%) / △0.05pt |
| 2025/03/26 | - | 160,361 / 0.50% | 158,000 / 0.49% | 283,934 / 0.88% +49,900 (+21.32%) / +0.15pt | 563,949 / 1.76% | 332,971 / 1.04% +9,900 (+3.06%) / +0.03pt | 94,794 / 0.29% | - | - | 155,897 / 0.48% | 802,202 / 2.51% +19,000 (+2.43%) / +0.06pt |
| 2025/03/25 | - | 160,361 / 0.50% | 158,000 / 0.49% | 234,034 / 0.73% | 563,949 / 1.76% -24,044 (-4.09%) / △0.08pt | 323,071 / 1.01% -3,000 (-0.92%) / △0.01pt | 94,794 / 0.29% | - | - | 155,897 / 0.48% | 783,202 / 2.45% |
| 2025/03/24 | - | 160,361 / 0.50% | 158,000 / 0.49% | 234,034 / 0.73% +44,800 (+23.67%) / +0.14pt | 587,993 / 1.84% | 326,071 / 1.02% -3,000 (-0.91%) / △0.01pt | 94,794 / 0.29% | - | - | 155,897 / 0.48% | 783,202 / 2.45% |
| 2025/03/21 | - | 160,361 / 0.50% | 158,000 / 0.49% | 189,234 / 0.59% -35,034 (-15.62%) / △0.11pt | 587,993 / 1.84% | 329,071 / 1.03% +16,000 (+5.11%) / +0.06pt | 94,794 / 0.29% | - | - | 155,897 / 0.48% | 783,202 / 2.45% |
| 2025/03/19 | - | 160,361 / 0.50% | 158,000 / 0.49% | 224,268 / 0.70% | 587,993 / 1.84% | 313,071 / 0.97% +11,100 (+3.68%) / +0.03pt | 94,794 / 0.29% | - | - | 155,897 / 0.48% | 783,202 / 2.45% |
| 2025/03/18 | - | 160,361 / 0.50% +160,361 / +0.50% | 158,000 / 0.49% | 224,268 / 0.70% +8,700 (+4.04%) / +0.03pt | 587,993 / 1.84% +16,200 (+2.83%) / +0.06pt | 301,971 / 0.94% +22,400 (+8.01%) / +0.07pt | 94,794 / 0.29% | - | - | 155,897 / 0.48% | 783,202 / 2.45% -43,100 (-5.22%) / △0.13pt |
| 2025/03/17 | - | - | 158,000 / 0.49% | 215,568 / 0.67% -37,628 (-14.86%) / △0.12pt | 571,793 / 1.78% +49,100 (+9.39%) / +0.15pt | 279,571 / 0.87% +34,500 (+14.08%) / +0.11pt | 94,794 / 0.29% -66,892 (-41.37%) / △0.21pt | - | - | 155,897 / 0.48% | 826,302 / 2.58% |
| 2025/03/14 | - | - | 158,000 / 0.49% | 253,196 / 0.79% | 522,693 / 1.63% +21,057 (+4.20%) / +0.06pt | 245,071 / 0.76% +25,020 (+11.37%) / +0.08pt | 161,686 / 0.50% +161,686 / +0.50% | - | - | 155,897 / 0.48% | 826,302 / 2.58% -5,200 (-0.63%) / △0.02pt |
| 2025/03/13 | - | - | 158,000 / 0.49% | 253,196 / 0.79% | 501,636 / 1.57% -9,600 (-1.88%) / △0.03pt | 220,051 / 0.68% +59,900 (+37.40%) / +0.18pt | - | - | - | 155,897 / 0.48% | 831,502 / 2.60% |
| 2025/03/12 | - | - | 158,000 / 0.49% | 253,196 / 0.79% -11,200 (-4.24%) / △0.03pt | 511,236 / 1.60% -70,534 (-12.12%) / △0.22pt | 160,151 / 0.50% +160,151 / +0.50% | - | - | - | 155,897 / 0.48% | 831,502 / 2.60% +14,300 (+1.75%) / +0.05pt |
| 2025/03/11 | - | - | 158,000 / 0.49% | 264,396 / 0.82% +18,400 (+7.48%) / +0.06pt | 581,770 / 1.82% | - | - | - | - | 155,897 / 0.48% | 817,202 / 2.55% -17,000 (-2.04%) / △0.06pt |
| 2025/03/10 | - | - | 158,000 / 0.49% -5,000 (-3.07%) / △0.02pt | 245,996 / 0.76% | 581,770 / 1.82% | - | - | - | - | 155,897 / 0.48% | 834,202 / 2.61% |
| 2025/03/07 | - | - | 163,000 / 0.51% | 245,996 / 0.76% | 581,770 / 1.82% +98,500 (+20.38%) / +0.31pt | - | - | - | - | 155,897 / 0.48% | 834,202 / 2.61% |
| 2025/03/06 | - | - | 163,000 / 0.51% | 245,996 / 0.76% | 483,270 / 1.51% | - | - | - | - | 155,897 / 0.48% | 834,202 / 2.61% +4,600 (+0.55%) / +0.02pt |
| 2025/03/05 | - | - | 163,000 / 0.51% | 245,996 / 0.76% | 483,270 / 1.51% +62,070 (+14.74%) / +0.20pt | - | - | - | - | 155,897 / 0.48% | 829,602 / 2.59% |
| 2025/03/04 | - | - | 163,000 / 0.51% | 245,996 / 0.76% -17,000 (-6.46%) / △0.06pt | 421,200 / 1.31% -56,600 (-11.85%) / △0.18pt | - | - | - | - | 155,897 / 0.48% | 829,602 / 2.59% -22,000 (-2.58%) / △0.07pt |
| 2025/03/03 | - | - | 163,000 / 0.51% | 262,996 / 0.82% +25,825 (+10.89%) / +0.08pt | 477,800 / 1.49% +54,400 (+12.85%) / +0.17pt | - | - | - | - | 155,897 / 0.48% | 851,602 / 2.66% -12,125 (-1.40%) / △0.04pt |
| 2025/02/28 | - | - | 163,000 / 0.51% | 237,171 / 0.74% | 423,400 / 1.32% +134,900 (+46.76%) / +0.42pt | - | - | - | - | 155,897 / 0.48% | 863,727 / 2.70% +40,096 (+4.87%) / +0.13pt |
| 2025/02/27 | - | - | 163,000 / 0.51% | 237,171 / 0.74% | 288,500 / 0.90% +288,500 / +0.90% | - | - | - | - | 155,897 / 0.48% | 823,631 / 2.57% -20,054 (-2.38%) / △0.07pt |
| 2025/02/26 | - | - | 163,000 / 0.51% | 237,171 / 0.74% +34,200 (+16.85%) / +0.11pt | - | - | - | - | - | 155,897 / 0.48% | 843,685 / 2.64% |
| 2025/02/25 | - | - | 163,000 / 0.51% | 202,971 / 0.63% +35,400 (+21.13%) / +0.11pt | - | - | - | - | - | 155,897 / 0.48% | 843,685 / 2.64% +18,402 (+2.23%) / +0.06pt |
| 2025/02/21 | - | - | 163,000 / 0.51% | 167,571 / 0.52% +9,000 (+5.68%) / +0.03pt | - | - | - | - | - | 155,897 / 0.48% | 825,283 / 2.58% |
| 2025/02/20 | - | - | 163,000 / 0.51% | 158,571 / 0.49% -6,600 (-4.00%) / △0.02pt | - | - | - | - | - | 155,897 / 0.48% | 825,283 / 2.58% |
| 2025/02/19 | - | - | 163,000 / 0.51% +15,800 (+10.73%) / +0.05pt | 165,171 / 0.51% +24,508 (+17.42%) / +0.07pt | - | - | - | - | - | 155,897 / 0.48% | 825,283 / 2.58% |
| 2025/02/18 | - | - | 147,200 / 0.46% | 140,663 / 0.44% | 報告義務消滅 | - | - | - | - | 155,897 / 0.48% | 825,283 / 2.58% |
| 2025/02/17 | - | - | 147,200 / 0.46% | 140,663 / 0.44% | 577,400 / 1.80% +40,500 (+7.54%) / +0.12pt | - | - | - | - | 155,897 / 0.48% | 825,283 / 2.58% -60,100 (-6.79%) / △0.19pt |
| 2025/02/14 | - | - | 147,200 / 0.46% | 140,663 / 0.44% -125,600 (-47.17%) / △0.39pt | 536,900 / 1.68% -56,000 (-9.45%) / △0.17pt | - | 報告義務消滅 | - | - | 155,897 / 0.48% | 885,383 / 2.77% -118,500 (-11.80%) / △0.37pt |
| 2025/02/13 | - | - | 147,200 / 0.46% -13,400 (-8.34%) / △0.04pt | 266,263 / 0.83% -71,900 (-21.26%) / △0.22pt | 592,900 / 1.85% -54,314 (-8.39%) / △0.17pt | - | 176,710 / 0.55% | - | - | 155,897 / 0.48% | 1,003,883 / 3.14% |
| 2025/02/12 | - | - | 160,600 / 0.50% | 338,163 / 1.05% -78,400 (-18.82%) / △0.25pt | 647,214 / 2.02% +24,842 (+3.99%) / +0.08pt | - | 176,710 / 0.55% | - | - | 155,897 / 0.48% | 1,003,883 / 3.14% +35,400 (+3.66%) / +0.11pt |
| 2025/02/10 | - | - | 160,600 / 0.50% | 416,563 / 1.30% -40,100 (-8.78%) / △0.12pt | 622,372 / 1.94% | - | 176,710 / 0.55% -24,633 (-12.23%) / △0.08pt | - | - | 155,897 / 0.48% -36,500 (-18.97%) / △0.12pt | 968,483 / 3.03% |
| 2025/02/07 | - | - | 160,600 / 0.50% | 456,663 / 1.42% +27,875 (+6.50%) / +0.08pt | 622,372 / 1.94% -38,450 (-5.82%) / △0.12pt | - | 201,343 / 0.63% +39,969 (+24.77%) / +0.13pt | - | - | 192,397 / 0.60% +37,100 (+23.89%) / +0.12pt | 968,483 / 3.03% |
| 2025/02/06 | - | - | 160,600 / 0.50% | 428,788 / 1.34% | 660,822 / 2.06% | - | 161,374 / 0.50% | - | - | 155,297 / 0.48% -22,800 (-12.80%) / △0.07pt | 968,483 / 3.03% |
| 2025/02/05 | - | - | 160,600 / 0.50% | 428,788 / 1.34% | 660,822 / 2.06% | - | 161,374 / 0.50% +4,619 (+2.95%) / +0.01pt | - | - | 178,097 / 0.55% | 968,483 / 3.03% +35,500 (+3.80%) / +0.11pt |
| 2025/02/04 | - | - | 160,600 / 0.50% | 428,788 / 1.34% | 660,822 / 2.06% | - | 156,755 / 0.49% -24,168 (-13.36%) / △0.07pt | - | - | 178,097 / 0.55% -33,700 (-15.91%) / △0.11pt | 932,983 / 2.92% |
| 2025/02/03 | - | - | 160,600 / 0.50% | 428,788 / 1.34% | 660,822 / 2.06% | - | 180,923 / 0.56% -18,622 (-9.33%) / △0.06pt | - | - | 211,797 / 0.66% +25,700 (+13.81%) / +0.08pt | 932,983 / 2.92% |
| 2025/01/31 | - | - | 160,600 / 0.50% | 428,788 / 1.34% | 660,822 / 2.06% | - | 199,545 / 0.62% +32,826 (+19.69%) / +0.10pt | - | - | 186,097 / 0.58% +37,400 (+25.15%) / +0.12pt | 932,983 / 2.92% -32,500 (-3.37%) / △0.10pt |
| 2025/01/30 | - | - | 160,600 / 0.50% | 428,788 / 1.34% -22,800 (-5.05%) / △0.07pt | 660,822 / 2.06% -15,300 (-2.26%) / △0.05pt | - | 166,719 / 0.52% +10,154 (+6.49%) / +0.03pt | - | - | 148,697 / 0.46% | 965,483 / 3.02% +14,800 (+1.56%) / +0.05pt |
| 2025/01/29 | - | - | 160,600 / 0.50% | 451,588 / 1.41% +16,344 (+3.76%) / +0.05pt | 676,122 / 2.11% -106,700 (-13.63%) / △0.34pt | - | 156,565 / 0.49% -37,347 (-19.26%) / △0.11pt | - | - | 148,697 / 0.46% | 950,683 / 2.97% +75,300 (+8.60%) / +0.23pt |
| 2025/01/28 | - | - | 160,600 / 0.50% | 435,244 / 1.36% | 782,822 / 2.45% | - | 193,912 / 0.60% | - | - | 148,697 / 0.46% -76,700 (-34.03%) / △0.24pt | 875,383 / 2.74% +90,000 (+11.46%) / +0.29pt |
| 2025/01/27 | - | - | 160,600 / 0.50% | 435,244 / 1.36% | 782,822 / 2.45% +35,830 (+4.80%) / +0.12pt | - | 193,912 / 0.60% | - | - | 225,397 / 0.70% | 785,383 / 2.45% +23,700 (+3.11%) / +0.07pt |
| 2025/01/24 | - | - | 160,600 / 0.50% | 435,244 / 1.36% | 746,992 / 2.33% +41,278 (+5.85%) / +0.13pt | - | 193,912 / 0.60% +3,533 (+1.86%) / +0.01pt | - | - | 225,397 / 0.70% | 761,683 / 2.38% |
| 2025/01/23 | - | - | 160,600 / 0.50% | 435,244 / 1.36% | 705,714 / 2.20% | - | 190,379 / 0.59% -1,839 (-0.96%) / △0.01pt | - | - | 225,397 / 0.70% | 761,683 / 2.38% |
| 2025/01/22 | - | - | 160,600 / 0.50% | 435,244 / 1.36% -25,800 (-5.60%) / △0.08pt | 705,714 / 2.20% | - | 192,218 / 0.60% +2,165 (+1.14%) / +0.01pt | - | - | 225,397 / 0.70% | 761,683 / 2.38% |
| 2025/01/20 | - | - | 160,600 / 0.50% | 461,044 / 1.44% +18,000 (+4.06%) / +0.06pt | 705,714 / 2.20% | - | 190,053 / 0.59% | - | - | 225,397 / 0.70% | 761,683 / 2.38% -36,700 (-4.60%) / △0.11pt |
| 2025/01/17 | - | - | 160,600 / 0.50% | 443,044 / 1.38% | 705,714 / 2.20% +22,850 (+3.35%) / +0.07pt | - | 190,053 / 0.59% | - | - | 225,397 / 0.70% +3,400 (+1.53%) / +0.01pt | 798,383 / 2.49% |
| 2025/01/16 | - | - | 160,600 / 0.50% | 443,044 / 1.38% | 682,864 / 2.13% | - | 190,053 / 0.59% | - | - | 221,997 / 0.69% | 798,383 / 2.49% -5,700 (-0.71%) / △0.02pt |
| 2025/01/15 | - | - | 160,600 / 0.50% | 443,044 / 1.38% | 682,864 / 2.13% +19,712 (+2.97%) / +0.06pt | - | 190,053 / 0.59% | - | - | 221,997 / 0.69% -9,000 (-3.90%) / △0.03pt | 804,083 / 2.51% +5,400 (+0.68%) / +0.02pt |
| 2025/01/14 | - | - | 160,600 / 0.50% | 443,044 / 1.38% | 663,152 / 2.07% +52,440 (+8.59%) / +0.16pt | - | 190,053 / 0.59% | - | - | 230,997 / 0.72% | 798,683 / 2.49% -7,900 (-0.98%) / △0.03pt |
| 2025/01/10 | - | - | 160,600 / 0.50% | 443,044 / 1.38% | 610,712 / 1.91% +38,400 (+6.71%) / +0.12pt | - | 190,053 / 0.59% | - | - | 230,997 / 0.72% | 806,583 / 2.52% +12,800 (+1.61%) / +0.04pt |
| 2025/01/09 | - | - | 160,600 / 0.50% | 443,044 / 1.38% +443,044 / +1.38% | 572,312 / 1.79% -19,500 (-3.29%) / △0.06pt | - | 190,053 / 0.59% -12,480 (-6.16%) / △0.04pt | - | - | 230,997 / 0.72% | 793,783 / 2.48% +56,100 (+7.60%) / +0.18pt |
| 2025/01/08 | - | - | 160,600 / 0.50% | - | 591,812 / 1.85% | - | 202,533 / 0.63% +39,945 (+24.57%) / +0.13pt | - | - | 230,997 / 0.72% | 737,683 / 2.30% |
| 2025/01/07 | - | - | 160,600 / 0.50% +160,600 / +0.50% | - | 591,812 / 1.85% +30,900 (+5.51%) / +0.10pt | - | 162,588 / 0.50% | - | - | 230,997 / 0.72% +26,300 (+12.85%) / +0.08pt | 737,683 / 2.30% |
| 2025/01/06 | - | - | - | - | 560,912 / 1.75% +40,342 (+7.75%) / +0.13pt | - | 162,588 / 0.50% | - | - | 204,697 / 0.64% | 737,683 / 2.30% +737,683 / +2.30% |
| 2024/12/30 | - | - | - | - | 520,570 / 1.62% +520,570 / +1.62% | - | 162,588 / 0.50% +6,121 (+3.91%) / +0.02pt | - | - | 204,697 / 0.64% +19,200 (+10.35%) / +0.06pt | - |
| 2024/12/27 | - | - | - | - | - | - | 156,467 / 0.48% | - | - | 185,497 / 0.58% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。