うるる（3979）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 471 (+0.64%) | 4,600 (+27.78%) | 0 | 168,700 (0.00%) | 0 |
| 2026/10/28 | 468 (+1.30%) | 3,600 (-44.62%) | 0 | 168,700 (0.00%) | 0 |
| 2026/10/27 | 462 (-1.91%) | 6,500 (+8.33%) | 0 | 168,700 (-0.06%) | 0 |
| 2026/10/26 | 471 (+2.61%) | 6,000 (-47.83%) | 0 | 168,800 (-1.00%) | 0 |
| 2026/10/23 | 459 (-1.92%) | 11,500 (+45.57%) | 0 | 170,500 (-8.53%) | 0 |
| 2026/10/22 | 468 (-1.89%) | 7,900 (-43.97%) | 0 | 186,400 (-1.53%) | 0 |
| 2026/10/21 | 477 (-0.63%) | 14,100 (-47.19%) | 0 | 189,300 (+65.33%) | 0 |
| 2026/10/20 | 480 (0.00%) | 26,700 (+24.19%) | 0 | 114,500 (-39.32%) | 0 |
| 2026/10/19 | 480 (+0.42%) | 21,500 (+216.18%) | 0 | 188,700 (+0.43%) | 0 |
| 2026/10/16 | 478 (-0.21%) | 6,800 (+1.49%) | 0 | 187,900 (+0.05%) | 0 |
| 2026/10/15 | 479 (0.00%) | 6,700 (+1.52%) | 0 | 187,800 (+0.16%) | 0 |
| 2026/10/14 | 479 (+2.13%) | 6,600 (-74.52%) | 0 | 187,500 (-0.05%) | 0 |
| 2026/10/13 | 469 (-3.10%) | 25,900 (+709.38%) | 0 | 187,600 (+0.59%) | 0 |
| 2026/10/09 | 484 (-0.41%) | 3,200 (-39.62%) | 0 | 186,500 (+0.27%) | 0 |
| 2026/10/08 | 486 (-1.22%) | 5,300 (-47.00%) | 0 | 186,000 (-0.27%) | 0 |
| 2026/10/07 | 492 (+0.82%) | 10,000 (-53.49%) | 0 | 186,500 (+1.14%) | 0 |
| 2026/10/06 | 488 (-1.01%) | 21,500 (-13.65%) | 0 | 184,400 (+1.49%) | 0 |
| 2026/10/05 | 493 (+3.35%) | 24,900 (+322.03%) | 0 | 181,700 (+0.55%) | 0 |
| 2026/10/02 | 477 (+1.06%) | 5,900 (-26.25%) | 0 | 180,700 (-0.22%) | 0 |
| 2026/10/01 | 472 (0.00%) | 8,000 (+63.27%) | 0 | 181,100 (+0.17%) | 0 |
| 2026/09/30 | 472 (+1.51%) | 4,900 (-12.50%) | 0 | 180,800 (+0.61%) | 0 |
| 2026/09/29 | 465 (+1.75%) | 5,600 (+107.41%) | 0 | 179,700 (+0.34%) | 0 |
| 2026/09/28 | 457 (-1.72%) | 2,700 (-55.00%) | 0 | 179,100 (-0.06%) | 0 |
| 2026/09/25 | 465 (+1.97%) | 6,000 (-71.96%) | 0 | 179,200 (+2.11%) | 0 |
| 2026/09/24 | 456 (-4.00%) | 21,400 (+47.59%) | 0 | 175,500 (0.00%) | 0 |
| 2026/09/18 | 475 (+1.50%) | 14,500 (+5.84%) | 0 | 175,500 (-2.93%) | 0 |
| 2026/09/17 | 468 (+3.31%) | 13,700 (+191.49%) | 0 | 180,800 (0.00%) | 0 |
| 2026/09/16 | 453 (-0.22%) | 4,700 (+56.67%) | 0 | 180,800 (0.00%) | 0 |
| 2026/09/15 | 454 (-0.22%) | 3,000 (-66.67%) | 0 | 180,800 (0.00%) | 0 |
| 2026/09/14 | 455 (+1.11%) | 9,000 (-23.73%) | 0 | 180,800 (0.00%) | 0 |
| 2026/09/11 | 450 (+2.27%) | 11,800 (+110.71%) | 0 | 180,800 (-0.77%) | 0 |
| 2026/09/10 | 440 (0.00%) | 5,600 (0.00%) | 0 | 182,200 (0.00%) | 0 |
| 2026/09/09 | 440 (+2.56%) | 5,600 (-29.11%) | 0 | 182,200 (0.00%) | 0 |
| 2026/09/08 | 429 (-1.38%) | 7,900 (-73.93%) | 0 | 182,200 (0.00%) | 0 |
| 2026/09/07 | 435 (-1.58%) | 30,300 (+35.27%) | 0 | 182,200 (0.00%) | 0 |
| 2026/09/04 | 442 (-0.23%) | 22,400 (+151.69%) | 0 | 182,200 (+1.79%) | 0 |
| 2026/09/03 | 443 (+0.91%) | 8,900 (-66.42%) | 0 | 179,000 (0.00%) | 0 |
| 2026/09/02 | 439 (-3.94%) | 26,500 (-41.24%) | 0 | 179,000 (0.00%) | 0 |
| 2026/09/01 | 457 (+3.63%) | 45,100 (+257.94%) | 0 | 179,000 (0.00%) | 0 |
| 2026/08/31 | 441 (+2.80%) | 12,600 (+77.46%) | 0 | 179,000 (0.00%) | 0 |
| 2026/08/28 | 429 (-0.23%) | 7,100 (+9.23%) | 0 | 179,000 (-4.58%) | 0 |
| 2026/08/27 | 430 (-0.23%) | 6,500 (-60.37%) | 0 | 187,600 (0.00%) | 0 |
| 2026/08/26 | 431 (+0.47%) | 16,400 (+97.59%) | 0 | 187,600 (0.00%) | 0 |
| 2026/08/25 | 429 (+1.42%) | 8,300 (-56.32%) | 0 | 187,600 (0.00%) | 0 |
| 2026/08/24 | 423 (-1.86%) | 19,000 (-63.53%) | 0 | 187,600 (0.00%) | 0 |
| 2026/08/21 | 431 (+4.11%) | 52,100 (+285.93%) | 0 | 187,600 (-19.42%) | 0 |
| 2026/08/20 | 414 (+1.72%) | 13,500 (+29.81%) | 0 | 232,800 (0.00%) | 0 |
| 2026/08/19 | 407 (-1.69%) | 10,400 (-25.18%) | 0 | 232,800 (0.00%) | 0 |
| 2026/08/18 | 414 (-0.48%) | 13,900 (+75.95%) | 0 | 232,800 (0.00%) | 0 |
| 2026/08/17 | 416 (0.00%) | 7,900 (-55.37%) | 0 | 232,800 (0.00%) | 0 |
| 2026/08/14 | 416 (+0.24%) | 17,700 (-66.29%) | 0 | 232,800 (+6.16%) | 0 |
| 2026/08/13 | 415 (-1.43%) | 52,500 (+232.28%) | 0 | 219,300 (0.00%) | 0 |
| 2026/08/12 | 421 (+2.18%) | 15,800 (+14.49%) | 0 | 219,300 (0.00%) | 0 |
| 2026/08/10 | 412 (+3.26%) | 13,800 (+12.20%) | 0 | 219,300 (0.00%) | 0 |
| 2026/08/07 | 399 (-1.97%) | 12,300 (+310.00%) | 0 | 219,300 (-6.88%) | 0 |
| 2026/08/06 | 407 (-0.73%) | 3,000 (-21.05%) | 0 | 235,500 (0.00%) | 0 |
| 2026/08/05 | 410 (-1.68%) | 3,800 (-80.10%) | 0 | 235,500 (0.00%) | 0 |
| 2026/08/04 | 417 (+4.77%) | 19,100 (-56.98%) | 0 | 235,500 (0.00%) | 0 |
| 2026/08/03 | 398 (-0.75%) | 44,400 (+484.21%) | 0 | 235,500 (0.00%) | 0 |
| 2026/07/31 | 401 (-0.50%) | 7,600 (+10.14%) | 0 | 235,500 (+1.64%) | 0 |
| 2026/07/30 | 403 (+1.00%) | 6,900 (-73.66%) | 0 | 231,700 (0.00%) | 0 |
| 2026/07/29 | 399 (-1.48%) | 26,200 (+555.00%) | 0 | 231,700 (0.00%) | 0 |
| 2026/07/28 | 405 (0.00%) | 4,000 (+73.91%) | 0 | 231,700 (0.00%) | 0 |
| 2026/07/27 | 405 (-1.94%) | 2,300 (-52.08%) | 0 | 231,700 (0.00%) | 0 |
| 2026/07/24 | 413 (-0.24%) | 4,800 (-58.62%) | 0 | 231,700 (-0.73%) | 0 |
| 2026/07/23 | 414 (-0.24%) | 11,600 (+75.76%) | 0 | 233,400 (0.00%) | 0 |
| 2026/07/22 | 415 (+0.48%) | 6,600 (-77.55%) | 0 | 233,400 (0.00%) | 0 |
| 2026/07/21 | 413 (-1.67%) | 29,400 (+131.50%) | 0 | 233,400 (0.00%) | 0 |
| 2026/07/17 | 420 (-1.64%) | 12,700 (+3.25%) | 0 | 233,400 (+2.59%) | 0 |
| 2026/07/16 | 427 (+1.91%) | 12,300 (-34.22%) | 0 | 227,500 (0.00%) | 0 |
| 2026/07/15 | 419 (+2.20%) | 18,700 (+57.14%) | 0 | 227,500 (0.00%) | 0 |
| 2026/07/14 | 410 (+0.99%) | 11,900 (-21.71%) | 0 | 227,500 (0.00%) | 0 |
| 2026/07/13 | 406 (-0.25%) | 15,200 (+166.67%) | 0 | 227,500 (0.00%) | 0 |
| 2026/07/10 | 407 (-0.49%) | 5,700 (-65.45%) | 0 | 227,500 (+7.67%) | 0 |
| 2026/07/09 | 409 (+2.00%) | 16,500 (+16.20%) | 0 | 211,300 (0.00%) | 0 |
| 2026/07/08 | 401 (-3.61%) | 14,200 (-40.83%) | 0 | 211,300 (0.00%) | 0 |
| 2026/07/07 | 416 (+3.23%) | 24,000 (+192.68%) | 0 | 211,300 (0.00%) | 0 |
| 2026/07/06 | 403 (+2.03%) | 8,200 (-69.06%) | 0 | 211,300 (0.00%) | 0 |
| 2026/07/03 | 395 (+1.02%) | 26,500 (+54.07%) | 0 | 211,300 (-2.98%) | 0 |
| 2026/07/02 | 391 (0.00%) | 17,200 (+35.43%) | 0 | 217,800 (0.00%) | 0 |
| 2026/07/01 | 391 (+1.56%) | 12,700 (+58.75%) | 0 | 217,800 (0.00%) | 0 |
| 2026/06/30 | 385 (-2.04%) | 8,000 (-52.38%) | 0 | 217,800 (0.00%) | 0 |
| 2026/06/29 | 393 (+8.26%) | 16,800 (+700.00%) | 0 | 217,800 (0.00%) | 0 |
| 2026/06/26 | 363 (-0.82%) | 2,100 (-67.19%) | 0 | 217,800 (-1.54%) | 0 |
| 2026/06/25 | 366 (-2.14%) | 6,400 (-49.61%) | 0 | 221,200 (0.00%) | 0 |
| 2026/06/24 | 374 (-2.09%) | 12,700 (+25.74%) | 0 | 221,200 (0.00%) | 0 |
| 2026/06/23 | 382 (0.00%) | 10,100 (-57.74%) | 0 | 221,200 (0.00%) | 0 |
| 2026/06/22 | 382 (-0.78%) | 23,900 (+113.39%) | 0 | 221,200 (0.00%) | 0 |
| 2026/06/19 | 385 (-1.79%) | 11,200 (+47.37%) | 0 | 221,200 (-6.82%) | 0 |
| 2026/06/18 | 392 (+0.26%) | 7,600 (-41.98%) | 0 | 237,400 (0.00%) | 0 |
| 2026/06/17 | 391 (+2.36%) | 13,100 (+285.29%) | 0 | 237,400 (0.00%) | 0 |
| 2026/06/16 | 382 (-1.80%) | 3,400 (-72.36%) | 0 | 237,400 (0.00%) | 0 |
| 2026/06/15 | 389 (+3.46%) | 12,300 (-36.27%) | 0 | 237,400 (0.00%) | 0 |
| 2026/06/12 | 376 (-0.53%) | 19,300 (-39.31%) | 0 | 237,400 (-3.14%) | 0 |
| 2026/06/11 | 378 (-4.06%) | 31,800 (+269.77%) | 0 | 245,100 (0.00%) | 0 |
| 2026/06/10 | 394 (+0.51%) | 8,600 (+48.28%) | 0 | 245,100 (0.00%) | 0 |
| 2026/06/09 | 392 (-1.01%) | 5,800 (-48.67%) | 0 | 245,100 (0.00%) | 0 |
| 2026/06/08 | 396 (-0.50%) | 11,300 (+156.82%) | 0 | 245,100 (0.00%) | 0 |
| 2026/06/05 | 398 (+1.79%) | 4,400 (-80.00%) | 0 | 245,100 (+11.82%) | 0 |
| 2026/06/04 | 391 (-1.01%) | 22,000 (+20.22%) | 0 | 219,200 (0.00%) | 0 |
| 2026/06/03 | 395 (+0.25%) | 18,300 (-9.85%) | 0 | 219,200 (0.00%) | 0 |
| 2026/06/02 | 394 (+1.03%) | 20,300 (-54.07%) | 0 | 219,200 (0.00%) | 0 |
| 2026/06/01 | 390 (0.00%) | 44,200 (-67.40%) | 0 | 219,200 (0.00%) | 0 |
| 2026/05/29 | 390 (-2.99%) | 135,600 (+137.48%) | 0 | 219,200 (0.00%) | 0 |
| 2026/05/28 | 402 (+0.50%) | 57,100 (-82.01%) | 0 | 219,200 (0.00%) | 0 |
| 2026/05/27 | 400 (-5.21%) | 317,400 (-41.97%) | 0 | 219,200 (0.00%) | 0 |
| 2026/05/26 | 422 (+15.30%) | 547,000 (+6,653.09%) | 0 | 219,200 (0.00%) | 0 |
| 2026/05/25 | 366 (-1.61%) | 8,100 (-23.58%) | 0 | 219,200 (0.00%) | 0 |
| 2026/05/22 | 372 (+3.91%) | 10,600 (-22.63%) | 0 | 219,200 (+7.71%) | 0 |
| 2026/05/21 | 358 (0.00%) | 13,700 (+65.06%) | 0 | 203,500 (0.00%) | 0 |
| 2026/05/20 | 358 (+1.42%) | 8,300 (-5.68%) | 0 | 203,500 (0.00%) | 0 |
| 2026/05/19 | 353 (+0.57%) | 8,800 (-47.31%) | 0 | 203,500 (0.00%) | 0 |
| 2026/05/18 | 351 (+1.45%) | 16,700 (+421.88%) | 0 | 203,500 (0.00%) | 0 |
| 2026/05/15 | 346 (-1.42%) | 3,200 (-91.33%) | 0 | 203,500 (-13.77%) | 0 |
| 2026/05/14 | 351 (-3.04%) | 36,900 (+23.00%) | 0 | 236,000 (0.00%) | 0 |
| 2026/05/13 | 362 (+3.13%) | 30,000 (+512.24%) | 0 | 236,000 (0.00%) | 0 |
| 2026/05/12 | 351 (-2.77%) | 4,900 (-77.10%) | 0 | 236,000 (0.00%) | 0 |
| 2026/05/11 | 361 (-0.82%) | 21,400 (+872.73%) | 0 | 236,000 (0.00%) | 0 |
| 2026/05/08 | 364 (-1.62%) | 2,200 (-94.34%) | 0 | 236,000 (0.00%) | 0 |
| 2026/05/07 | 370 (+6.94%) | 38,900 (+374.39%) | 0 | 236,000 (0.00%) | 0 |
| 2026/05/01 | 346 (+2.06%) | 8,200 (+192.86%) | 0 | 236,000 (+2.65%) | 0 |
| 2026/04/30 | 339 | 2,800 | 0 | 229,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。