日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 546 (-1.32%) | 3,310 (+589.58%) | 0 | 240 (0.00%) | 0 |
| 2026/01/20 | 554 (-0.32%) | 480 (-57.52%) | 0 | 240 (0.00%) | 0 |
| 2026/01/19 | 555 (-0.68%) | 1,130 (+606.25%) | 0 | 240 (0.00%) | 0 |
| 2026/01/16 | 559 (+0.25%) | 160 (+128.57%) | 0 | 240 (-4.00%) | 0 |
| 2026/01/15 | 558 (+0.50%) | 70 (+133.33%) | 0 | 250 (0.00%) | 0 |
| 2026/01/14 | 555 (-0.20%) | 30 (0.00%) | 0 | 250 (0.00%) | 0 |
| 2026/01/13 | 556 (+0.11%) | 30 (-25.00%) | 0 | 250 (0.00%) | 0 |
| 2026/01/09 | 556 (+0.34%) | 40 (-33.33%) | 0 | 250 (-7.41%) | 0 |
| 2026/01/08 | 554 (-0.32%) | 60 (-98.07%) | 0 | 270 (0.00%) | 0 |
| 2026/01/07 | 555 (+1.70%) | 3,110 (+2,727.27%) | 0 | 270 (0.00%) | 0 |
| 2026/01/06 | 546 (+0.15%) | 110 (-8.33%) | 0 | 270 (0.00%) | 0 |
| 2026/01/05 | 545 (-0.62%) | 120 (-47.83%) | 0 | 270 (0.00%) | 0 |
| 2025/12/30 | 549 (+0.26%) | 230 (-77.88%) | 0 | 270 (0.00%) | 0 |
| 2025/12/29 | 547 (+0.87%) | 1,040 (+121.28%) | 0 | 270 (0.00%) | 0 |
| 2025/12/26 | 543 (-0.53%) | 470 (-60.17%) | 0 | 270 (-48.08%) | 0 |
| 2025/12/25 | 546 (+0.31%) | 1,180 (+637.50%) | 0 | 520 (0.00%) | 0 |
| 2025/12/24 | 544 (+0.33%) | 160 (+300.00%) | 0 | 520 (0.00%) | 0 |
| 2025/12/23 | 542 (+0.37%) | 40 (-96.75%) | 0 | 520 (0.00%) | 0 |
| 2025/12/22 | 540 (-0.55%) | 1,230 (+4,000.00%) | 0 | 520 (0.00%) | 0 |
| 2025/12/19 | 543 (+0.74%) | 30 (-93.33%) | 0 | 520 (-57.38%) | 0 |
| 2025/12/18 | 539 (+0.35%) | 450 (+4,400.00%) | 0 | 1,220 (0.00%) | 0 |
| 2025/12/17 | 537 (-0.09%) | 10 (-99.00%) | 0 | 1,220 (0.00%) | 0 |
| 2025/12/16 | 538 (0.00%) | 1,000 (+233.33%) | 0 | 1,220 (0.00%) | 0 |
| 2025/12/12 | 538 (+1.15%) | 300 (-51.61%) | 0 | 1,220 (-3.17%) | 0 |
| 2025/12/11 | 532 (-0.69%) | 620 (-60.76%) | 0 | 1,260 (0.00%) | 0 |
| 2025/12/10 | 535 (+0.81%) | 1,580 (+222.45%) | 0 | 1,260 (0.00%) | 0 |
| 2025/12/09 | 531 (+0.15%) | 490 (+1,125.00%) | 0 | 1,260 (0.00%) | 0 |
| 2025/12/08 | 530 (-0.36%) | 40 (-93.55%) | 0 | 1,260 (0.00%) | 0 |
| 2025/12/05 | 532 (-0.75%) | 620 (+287.50%) | 0 | 1,260 (-60.99%) | 0 |
| 2025/12/04 | 536 (-0.09%) | 160 (-85.59%) | 0 | 3,230 (0.00%) | 0 |
| 2025/12/03 | 537 (-0.91%) | 1,110 (+11,000.00%) | 0 | 3,230 (0.00%) | 0 |
| 2025/12/02 | 541 (0.00%) | 10 (-96.43%) | 0 | 3,230 (0.00%) | 0 |
| 2025/12/01 | 541 (-1.02%) | 280 (-90.70%) | 0 | 3,230 (0.00%) | 0 |
| 2025/11/28 | 547 (-0.53%) | 3,010 (+9,933.33%) | 0 | 3,230 (+275.58%) | 0 |
| 2025/11/27 | 550 (+0.68%) | 30 (-94.23%) | 0 | 860 (0.00%) | 0 |
| 2025/11/26 | 546 (+0.59%) | 520 (+57.58%) | 0 | 860 (0.00%) | 0 |
| 2025/11/25 | 543 (+1.12%) | 330 (+312.50%) | 0 | 860 (0.00%) | 0 |
| 2025/11/21 | 537 (+0.06%) | 80 (-33.33%) | 0 | 860 (-3.37%) | 0 |
| 2025/11/20 | 537 (+0.36%) | 120 (-71.43%) | 0 | 890 (0.00%) | 0 |
| 2025/11/19 | 535 (-1.16%) | 420 (+55.56%) | 0 | 890 (0.00%) | 0 |
| 2025/11/18 | 541 (+0.02%) | 270 (-58.46%) | 0 | 890 (0.00%) | 0 |
| 2025/11/17 | 541 (+0.02%) | 650 (+712.50%) | 0 | 890 (0.00%) | 0 |
| 2025/11/14 | 541 (+0.06%) | 80 (+166.67%) | 0 | 890 (0.00%) | 0 |
| 2025/11/13 | 541 (-0.86%) | 30 (-96.94%) | 0 | 890 (0.00%) | 0 |
| 2025/11/12 | 545 (+1.04%) | 980 (+276.92%) | 0 | 890 (0.00%) | 0 |
| 2025/11/11 | 540 (+0.78%) | 260 (+30.00%) | 0 | 890 (0.00%) | 0 |
| 2025/11/10 | 536 (+2.45%) | 200 (+42.86%) | 0 | 890 (0.00%) | 0 |
| 2025/11/07 | 523 (-2.52%) | 140 (+16.67%) | 0 | 890 (-53.16%) | 0 |
| 2025/11/06 | 536 (+0.47%) | 120 (0.00%) | 0 | 1,900 (0.00%) | 0 |
| 2025/11/05 | 534 (-0.26%) | 120 (-94.69%) | 0 | 1,900 (0.00%) | 0 |
| 2025/11/04 | 535 (+0.75%) | 2,260 (+1,783.33%) | 0 | 1,900 (0.00%) | 0 |
| 2025/10/31 | 531 (+0.28%) | 120 (-60.00%) | 0 | 1,900 (+36.69%) | 0 |
| 2025/10/30 | 530 (+0.47%) | 300 (-63.86%) | 0 | 1,390 (0.00%) | 0 |
| 2025/10/29 | 527 (-0.92%) | 830 (-27.19%) | 0 | 1,390 (0.00%) | 0 |
| 2025/10/28 | 532 (-0.43%) | 1,140 (-71.43%) | 0 | 1,390 (0.00%) | 0 |
| 2025/10/27 | 534 (+0.62%) | 3,990 (+554.10%) | 0 | 1,390 (0.00%) | 0 |
| 2025/10/24 | 531 (-0.28%) | 610 (-35.11%) | 0 | 1,390 (-1.42%) | 0 |
| 2025/10/23 | 533 (+0.85%) | 940 (+56.67%) | 0 | 1,410 (0.00%) | 0 |
| 2025/10/22 | 528 (+0.32%) | 600 (-45.45%) | 0 | 1,410 (0.00%) | 0 |
| 2025/10/21 | 526 (0.00%) | 1,100 (+10,900.00%) | 0 | 1,410 (0.00%) | 0 |
| 2025/10/20 | 526 (+0.63%) | 10 (-50.00%) | 0 | 1,410 (0.00%) | 0 |
| 2025/10/17 | 523 (-0.04%) | 20 (-97.44%) | 0 | 1,410 (0.00%) | 0 |
| 2025/10/16 | 523 (+0.54%) | 780 (+271.43%) | 0 | 1,410 (0.00%) | 0 |
| 2025/10/15 | 520 (+0.58%) | 210 (-93.40%) | 0 | 1,410 (0.00%) | 0 |
| 2025/10/14 | 517 (-0.52%) | 3,180 (+421.31%) | 0 | 1,410 (0.00%) | 0 |
| 2025/10/10 | 520 (+0.02%) | 610 (+408.33%) | 0 | 1,410 (0.00%) | 0 |
| 2025/10/09 | 520 (-0.04%) | 120 (-89.57%) | 0 | 1,410 (0.00%) | 0 |
| 2025/10/08 | 520 (-0.40%) | 1,150 (+283.33%) | 0 | 1,410 (0.00%) | 0 |
| 2025/10/07 | 522 (-0.40%) | 300 (-26.83%) | 0 | 1,410 (0.00%) | 0 |
| 2025/10/06 | 524 (+1.47%) | 410 (-59.00%) | 0 | 1,410 (0.00%) | 0 |
| 2025/10/03 | 517 (-1.02%) | 1,000 (+1,328.57%) | 0 | 1,410 (-7.24%) | 0 |
| 2025/10/02 | 522 (+0.40%) | 70 (-97.02%) | 0 | 1,520 (0.00%) | 0 |
| 2025/10/01 | 520 (+0.02%) | 2,350 (+205.19%) | 0 | 1,520 (0.00%) | 0 |
| 2025/09/30 | 520 (+0.17%) | 770 (-42.96%) | 0 | 1,520 (0.00%) | 0 |
| 2025/09/29 | 519 (-0.71%) | 1,350 (-4.93%) | 0 | 1,520 (0.00%) | 0 |
| 2025/09/26 | 523 (+0.21%) | 1,420 (+51.06%) | 0 | 1,520 (+4.83%) | 0 |
| 2025/09/25 | 522 (+0.21%) | 940 (+327.27%) | 0 | 1,450 (0.00%) | 0 |
| 2025/09/24 | 521 (-0.36%) | 220 (-95.13%) | 0 | 1,450 (0.00%) | 0 |
| 2025/09/22 | 522 (+0.38%) | 4,520 (+50.67%) | 0 | 1,450 (0.00%) | 0 |
| 2025/09/19 | 520 (-0.74%) | 3,000 (+376.19%) | 0 | 1,450 (-50.17%) | 0 |
| 2025/09/18 | 524 (-0.13%) | 630 (+142.31%) | 0 | 2,910 (0.00%) | 0 |
| 2025/09/17 | 525 (-0.46%) | 260 (-62.32%) | 0 | 2,910 (0.00%) | 0 |
| 2025/09/16 | 527 (+0.02%) | 690 (-47.33%) | 0 | 2,910 (0.00%) | 0 |
| 2025/09/12 | 527 (+1.15%) | 1,310 (+178.72%) | 0 | 2,910 (-39.50%) | 0 |
| 2025/09/11 | 521 (+0.44%) | 470 (-6.00%) | 0 | 4,810 (0.00%) | 0 |
| 2025/09/10 | 519 (0.00%) | 500 (-41.18%) | 0 | 4,810 (0.00%) | 0 |
| 2025/09/09 | 519 (+0.60%) | 850 (-85.24%) | 0 | 4,810 (0.00%) | 0 |
| 2025/09/08 | 516 (-0.02%) | 5,760 (+72.97%) | 0 | 4,810 (0.00%) | 0 |
| 2025/09/05 | 516 (-0.39%) | 3,330 (+101.82%) | 0 | 4,810 (+38.62%) | 0 |
| 2025/09/04 | 518 (-0.19%) | 1,650 (-69.16%) | 0 | 3,470 (0.00%) | 0 |
| 2025/09/03 | 519 (-1.33%) | 5,350 (+822.41%) | 0 | 3,470 (0.00%) | 0 |
| 2025/09/02 | 526 (-0.11%) | 580 (-63.98%) | 0 | 3,470 (0.00%) | 0 |
| 2025/09/01 | 527 (+0.10%) | 1,610 (-89.18%) | 0 | 3,470 (0.00%) | 0 |
| 2025/08/29 | 526 (-0.17%) | 14,880 (+872.55%) | 0 | 3,470 (+1.17%) | 0 |
| 2025/08/28 | 527 (+0.02%) | 1,530 (+24.39%) | 0 | 3,430 (0.00%) | 0 |
| 2025/08/27 | 527 (+0.94%) | 1,230 (+20.59%) | 0 | 3,430 (0.00%) | 0 |
| 2025/08/26 | 522 (-0.63%) | 1,020 (+70.00%) | 0 | 3,430 (0.00%) | 0 |
| 2025/08/25 | 525 (+0.25%) | 600 (-21.05%) | 0 | 3,430 (0.00%) | 0 |
| 2025/08/22 | 524 (-0.23%) | 760 (-47.59%) | 0 | 3,430 (+1.78%) | 0 |
| 2025/08/21 | 525 (-0.38%) | 1,450 (+437.04%) | 0 | 3,370 (0.00%) | 0 |
| 2025/08/20 | 527 (+0.61%) | 270 (-58.46%) | 0 | 3,370 (0.00%) | 0 |
| 2025/08/19 | 524 (+0.38%) | 650 (-73.58%) | 0 | 3,370 (0.00%) | 0 |
| 2025/08/18 | 522 (+0.04%) | 2,460 (+58.71%) | 0 | 3,370 (0.00%) | 0 |
| 2025/08/15 | 522 (+0.56%) | 1,550 (-54.68%) | 0 | 3,370 (-8.17%) | 0 |
| 2025/08/14 | 519 (-0.33%) | 3,420 (-11.86%) | 0 | 3,670 (0.00%) | 0 |
| 2025/08/13 | 521 (-1.72%) | 3,880 (+44.24%) | 0 | 3,670 (0.00%) | 0 |
| 2025/08/12 | 530 (+2.44%) | 2,690 (+94.93%) | 0 | 3,670 (0.00%) | 0 |
| 2025/08/08 | 517 (-0.56%) | 1,380 (-58.43%) | 0 | 3,670 (-67.86%) | 0 |
| 2025/08/07 | 520 (-0.02%) | 3,320 (+125.85%) | 0 | 11,420 (0.00%) | 0 |
| 2025/08/06 | 520 (+0.99%) | 1,470 (-75.82%) | 0 | 11,420 (0.00%) | 0 |
| 2025/08/05 | 515 (+0.27%) | 6,080 (-72.39%) | 0 | 11,420 (0.00%) | 0 |
| 2025/08/04 | 514 (+0.33%) | 22,020 (+200.00%) | 0 | 11,420 (0.00%) | 0 |
| 2025/08/01 | 512 (+0.16%) | 7,340 (-40.95%) | 0 | 11,420 (+4,292.31%) | 0 |
| 2025/07/31 | 511 (+0.12%) | 12,430 (-67.68%) | 0 | 260 (0.00%) | 0 |
| 2025/07/30 | 511 (+1.21%) | 38,460 (+2,216.87%) | 0 | 260 (0.00%) | 0 |
| 2025/07/29 | 504 (-0.12%) | 1,660 (-88.08%) | 0 | 260 (0.00%) | 0 |
| 2025/07/28 | 505 (+1.04%) | 13,930 (+84.50%) | 0 | 260 (0.00%) | 0 |
| 2025/07/25 | 500 (+0.02%) | 7,550 (-78.39%) | 0 | 260 (+4.00%) | 0 |
| 2025/07/24 | 500 (+0.14%) | 34,930 (-61.39%) | 0 | 250 (0.00%) | 0 |
| 2025/07/23 | 499 (+0.10%) | 90,470 (+3,993.67%) | 0 | 250 (0.00%) | 0 |
| 2025/07/22 | 499 | 2,210 | 0 | 250 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。