日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 624 (+0.48%) | 106,900 (-5.65%) | 466,993 (0.00%) | 743,400 (0.00%) | 52,000 (0.00%) |
| 2026/01/21 | 621 (-1.74%) | 113,300 (-36.99%) | 466,993 (0.00%) | 743,400 (0.00%) | 52,000 (0.00%) |
| 2026/01/20 | 632 (-2.17%) | 179,800 (-44.73%) | 466,993 (0.00%) | 743,400 (0.00%) | 52,000 (0.00%) |
| 2026/01/19 | 646 (+3.19%) | 325,300 (+56.62%) | 466,993 (0.00%) | 743,400 (0.00%) | 52,000 (0.00%) |
| 2026/01/16 | 626 (-1.42%) | 207,700 (-10.82%) | 466,993 (0.00%) | 743,400 (-16.39%) | 52,000 (-4.06%) |
| 2026/01/15 | 635 (+3.42%) | 232,900 (-24.28%) | 466,993 (0.00%) | 889,100 (0.00%) | 54,200 (0.00%) |
| 2026/01/14 | 614 (-2.07%) | 307,600 (+99.09%) | 466,993 (0.00%) | 889,100 (0.00%) | 54,200 (0.00%) |
| 2026/01/13 | 627 (+0.97%) | 154,500 (-34.23%) | 466,993 (0.00%) | 889,100 (0.00%) | 54,200 (0.00%) |
| 2026/01/09 | 621 (-0.64%) | 234,900 (+57.23%) | 466,993 (0.00%) | 889,100 (+21.56%) | 54,200 (-93.45%) |
| 2026/01/08 | 625 (+0.16%) | 149,400 (-25.86%) | 466,993 (0.00%) | 731,400 (0.00%) | 827,700 (0.00%) |
| 2026/01/07 | 624 (-0.48%) | 201,500 (-2.52%) | 466,993 (0.00%) | 731,400 (0.00%) | 827,700 (0.00%) |
| 2026/01/06 | 627 (+0.32%) | 206,700 (-51.00%) | 466,993 (0.00%) | 731,400 (0.00%) | 827,700 (0.00%) |
| 2026/01/05 | 625 (-4.87%) | 421,800 (+164.62%) | 466,993 (0.00%) | 731,400 (0.00%) | 827,700 (0.00%) |
| 2025/12/30 | 657 (-1.20%) | 159,400 (-79.33%) | 466,993 (0.00%) | 731,400 (0.00%) | 827,700 (0.00%) |
| 2025/12/29 | 665 (-4.45%) | 771,000 (+21.44%) | 466,993 (0.00%) | 731,400 (-5.21%) | 827,700 (+79.08%) |
| 2025/12/26 | 696 (-0.43%) | 634,900 (+63.76%) | 466,993 (0.00%) | 771,600 (-1.68%) | 462,200 (+24.48%) |
| 2025/12/25 | 699 (+2.34%) | 387,700 (+100.98%) | 466,993 (0.00%) | 784,800 (-0.24%) | 371,300 (+13.79%) |
| 2025/12/24 | 683 (-2.01%) | 192,900 (-17.74%) | 466,993 (0.00%) | 786,700 (-4.32%) | 326,300 (+16.87%) |
| 2025/12/23 | 697 (+1.46%) | 234,500 (-6.12%) | 466,993 (0.00%) | 822,200 (+0.19%) | 279,200 (+21.18%) |
| 2025/12/22 | 687 (-2.28%) | 249,800 (+82.87%) | 466,993 (0.00%) | 820,600 (+1.03%) | 230,400 (+1.72%) |
| 2025/12/19 | 703 (-1.82%) | 136,600 (-18.25%) | 466,993 (0.00%) | 812,200 (-1.67%) | 226,500 (+8.84%) |
| 2025/12/18 | 716 (+2.58%) | 167,100 (+77.77%) | 466,993 (0.00%) | 826,000 (-0.17%) | 208,100 (+4.52%) |
| 2025/12/17 | 698 (+1.45%) | 94,000 (-57.45%) | 466,993 (0.00%) | 827,400 (-1.04%) | 199,100 (+3.59%) |
| 2025/12/16 | 688 (-4.31%) | 220,900 (+71.91%) | 466,993 (0.00%) | 836,100 (-0.61%) | 192,200 (+17.27%) |
| 2025/12/15 | 719 (+0.84%) | 128,500 (-36.16%) | 466,993 (0.00%) | 841,200 (-0.86%) | 163,900 (+3.34%) |
| 2025/12/12 | 713 (-0.42%) | 201,300 (-31.11%) | 466,993 (0.00%) | 848,500 (-14.95%) | 158,600 (+1.08%) |
| 2025/12/11 | 716 (-3.11%) | 292,200 (+118.39%) | 466,993 (0.00%) | 997,700 (0.00%) | 156,900 (0.00%) |
| 2025/12/10 | 739 (-0.94%) | 133,800 (-45.83%) | 466,993 (0.00%) | 997,700 (0.00%) | 156,900 (0.00%) |
| 2025/12/09 | 746 (-4.97%) | 247,000 (+121.33%) | 466,993 (0.00%) | 997,700 (0.00%) | 156,900 (0.00%) |
| 2025/12/08 | 785 (+1.03%) | 111,600 (+22.23%) | 466,993 (0.00%) | 997,700 (0.00%) | 156,900 (0.00%) |
| 2025/12/05 | 777 (-1.77%) | 91,300 (-52.67%) | 466,993 (0.00%) | 997,700 (-6.86%) | 156,900 (+9.34%) |
| 2025/12/04 | 791 (+3.26%) | 192,900 (-30.46%) | 466,993 (0.00%) | 1,071,200 (0.00%) | 143,500 (0.00%) |
| 2025/12/03 | 766 (-2.17%) | 277,400 (+176.29%) | 466,993 (0.00%) | 1,071,200 (0.00%) | 143,500 (0.00%) |
| 2025/12/02 | 783 (-1.01%) | 100,400 (-48.25%) | 466,993 (0.00%) | 1,071,200 (0.00%) | 143,500 (0.00%) |
| 2025/12/01 | 791 (-1.25%) | 194,000 (-51.56%) | 466,993 (0.00%) | 1,071,200 (0.00%) | 143,500 (0.00%) |
| 2025/11/28 | 801 (+6.23%) | 400,500 (+239.12%) | 466,993 (0.00%) | 1,071,200 (-4.89%) | 143,500 (+21.20%) |
| 2025/11/27 | 754 (-2.46%) | 118,100 (-36.51%) | 466,993 (0.00%) | 1,126,300 (0.00%) | 118,400 (0.00%) |
| 2025/11/26 | 773 (+3.90%) | 186,000 (-31.39%) | 466,993 (0.00%) | 1,126,300 (0.00%) | 118,400 (0.00%) |
| 2025/11/25 | 744 (-3.13%) | 271,100 (+121.13%) | 466,993 (0.00%) | 1,126,300 (0.00%) | 118,400 (0.00%) |
| 2025/11/21 | 768 (+0.79%) | 122,600 (-56.29%) | 466,993 (0.00%) | 1,126,300 (+2.53%) | 118,400 (+30.25%) |
| 2025/11/20 | 762 (-1.04%) | 280,500 (-30.07%) | 466,993 (0.00%) | 1,098,500 (0.00%) | 90,900 (0.00%) |
| 2025/11/19 | 770 (+4.05%) | 401,100 (+60.89%) | 466,993 (0.00%) | 1,098,500 (0.00%) | 90,900 (0.00%) |
| 2025/11/18 | 740 (+2.49%) | 249,300 (-51.76%) | 466,993 (0.00%) | 1,098,500 (0.00%) | 90,900 (0.00%) |
| 2025/11/17 | 722 (+0.28%) | 516,800 (-56.81%) | 466,993 (0.00%) | 1,098,500 (0.00%) | 90,900 (0.00%) |
| 2025/11/14 | 720 (+11.98%) | 1,196,600 (+605.54%) | 466,993 (0.00%) | 1,098,500 (+13.32%) | 90,900 (+187.66%) |
| 2025/11/13 | 643 (-2.58%) | 169,600 (+88.44%) | 466,993 (0.00%) | 969,400 (0.00%) | 31,600 (0.00%) |
| 2025/11/12 | 660 (+1.54%) | 90,000 (+1.12%) | 466,993 (0.00%) | 969,400 (0.00%) | 31,600 (0.00%) |
| 2025/11/11 | 650 (0.00%) | 89,000 (-47.27%) | 466,993 (0.00%) | 969,400 (0.00%) | 31,600 (0.00%) |
| 2025/11/10 | 650 (+2.36%) | 168,800 (+134.44%) | 466,993 (0.00%) | 969,400 (0.00%) | 31,600 (0.00%) |
| 2025/11/07 | 635 (+1.11%) | 72,000 (-23.97%) | 466,993 (0.00%) | 969,400 (+5.92%) | 31,600 (+11.27%) |
| 2025/11/06 | 628 (+0.16%) | 94,700 (-6.33%) | 466,993 (0.00%) | 915,200 (0.00%) | 28,400 (0.00%) |
| 2025/11/05 | 627 (+0.16%) | 101,100 (-20.77%) | 466,993 (0.00%) | 915,200 (0.00%) | 28,400 (0.00%) |
| 2025/11/04 | 626 (-2.64%) | 127,600 (+53.92%) | 466,993 (0.00%) | 915,200 (0.00%) | 28,400 (0.00%) |
| 2025/10/31 | 643 (+1.26%) | 82,900 (-15.24%) | 466,993 (0.00%) | 915,200 (-9.48%) | 28,400 (+1.07%) |
| 2025/10/30 | 635 (-0.63%) | 97,800 (-22.20%) | 466,993 (0.00%) | 1,011,100 (0.00%) | 28,100 (0.00%) |
| 2025/10/29 | 639 (-3.47%) | 125,700 (+53.29%) | 466,993 (0.00%) | 1,011,100 (0.00%) | 28,100 (0.00%) |
| 2025/10/28 | 662 (-1.05%) | 82,000 (+13.57%) | 466,993 (0.00%) | 1,011,100 (0.00%) | 28,100 (0.00%) |
| 2025/10/27 | 669 (-0.30%) | 72,200 (-61.53%) | 466,993 (0.00%) | 1,011,100 (0.00%) | 28,100 (0.00%) |
| 2025/10/24 | 671 (+1.51%) | 187,700 (+362.32%) | 466,993 (0.00%) | 1,011,100 (-1.06%) | 28,100 (+40.50%) |
| 2025/10/23 | 661 (+0.15%) | 40,600 (-7.09%) | 466,993 (0.00%) | 1,021,900 (0.00%) | 20,000 (0.00%) |
| 2025/10/22 | 660 (+0.46%) | 43,700 (-55.41%) | 466,993 (0.00%) | 1,021,900 (0.00%) | 20,000 (0.00%) |
| 2025/10/21 | 657 (-0.61%) | 98,000 (-51.39%) | 466,993 (0.00%) | 1,021,900 (0.00%) | 20,000 (0.00%) |
| 2025/10/20 | 661 (+5.76%) | 201,600 (+55.68%) | 466,993 (0.00%) | 1,021,900 (0.00%) | 20,000 (0.00%) |
| 2025/10/17 | 625 (-2.95%) | 129,500 (-76.55%) | 466,993 (0.00%) | 1,021,900 (+4.57%) | 20,000 (+2.04%) |
| 2025/10/16 | 644 (+0.16%) | 552,300 (+703.93%) | 466,993 (0.00%) | 977,200 (0.00%) | 19,600 (0.00%) |
| 2025/10/15 | 643 (+3.04%) | 68,700 (-63.55%) | 466,993 (0.00%) | 977,200 (0.00%) | 19,600 (0.00%) |
| 2025/10/14 | 624 (-2.95%) | 188,500 (+56.30%) | 466,993 (0.00%) | 977,200 (0.00%) | 19,600 (0.00%) |
| 2025/10/10 | 643 (-1.98%) | 120,600 (+20.96%) | 466,993 (0.00%) | 977,200 (+13.04%) | 19,600 (+12.64%) |
| 2025/10/09 | 656 (-0.61%) | 99,700 (-59.06%) | 466,993 (0.00%) | 864,500 (0.00%) | 17,400 (0.00%) |
| 2025/10/08 | 660 (-0.90%) | 243,500 (-79.36%) | 466,993 (0.00%) | 864,500 (0.00%) | 17,400 (0.00%) |
| 2025/10/07 | 666 (+5.55%) | 1,180,000 (+1,003.84%) | 466,993 (0.00%) | 864,500 (0.00%) | 17,400 (0.00%) |
| 2025/10/06 | 631 (+1.77%) | 106,900 (-9.41%) | 466,993 (0.00%) | 864,500 (0.00%) | 17,400 (0.00%) |
| 2025/10/03 | 620 (+3.85%) | 118,000 (-33.41%) | 466,993 (0.00%) | 864,500 (-10.24%) | 17,400 (-63.37%) |
| 2025/10/02 | 597 (-0.83%) | 177,200 (-13.48%) | 466,993 (0.00%) | 963,100 (0.00%) | 47,500 (0.00%) |
| 2025/10/01 | 602 (-4.75%) | 204,800 (+78.09%) | 466,993 (0.00%) | 963,100 (0.00%) | 47,500 (0.00%) |
| 2025/09/30 | 632 (-0.63%) | 115,000 (+119.47%) | 466,993 (0.00%) | 963,100 (0.00%) | 47,500 (0.00%) |
| 2025/09/29 | 636 (-1.55%) | 52,400 (-38.64%) | 466,993 (0.00%) | 963,100 (0.00%) | 47,500 (0.00%) |
| 2025/09/26 | 646 (-1.82%) | 85,400 (-39.56%) | 466,993 (0.00%) | 963,100 (-1.94%) | 47,500 (+0.85%) |
| 2025/09/25 | 658 (+1.86%) | 141,300 (+17.07%) | 466,993 (0.00%) | 982,200 (0.00%) | 47,100 (0.00%) |
| 2025/09/24 | 646 (-0.62%) | 120,700 (+57.98%) | 466,993 (0.00%) | 982,200 (0.00%) | 47,100 (0.00%) |
| 2025/09/22 | 650 (-0.46%) | 76,400 (-20.75%) | 466,993 (0.00%) | 982,200 (0.00%) | 47,100 (0.00%) |
| 2025/09/19 | 653 (-1.21%) | 96,400 (+11.45%) | 466,993 (0.00%) | 982,200 (-3.21%) | 47,100 (-13.10%) |
| 2025/09/18 | 661 (+0.92%) | 86,500 (+61.68%) | 466,993 (0.00%) | 1,014,800 (0.00%) | 54,200 (0.00%) |
| 2025/09/17 | 655 (-1.95%) | 53,500 (-36.00%) | 466,993 (0.00%) | 1,014,800 (0.00%) | 54,200 (0.00%) |
| 2025/09/16 | 668 (+0.75%) | 83,600 (+15.15%) | 466,993 (0.00%) | 1,014,800 (0.00%) | 54,200 (0.00%) |
| 2025/09/12 | 663 (-0.75%) | 72,600 (+16.72%) | 466,993 (0.00%) | 1,014,800 (+0.21%) | 54,200 (-6.55%) |
| 2025/09/11 | 668 (+0.91%) | 62,200 (+21.25%) | 466,993 (0.00%) | 1,012,700 (0.00%) | 58,000 (0.00%) |
| 2025/09/10 | 662 (+0.76%) | 51,300 (-40.35%) | 466,993 (0.00%) | 1,012,700 (0.00%) | 58,000 (0.00%) |
| 2025/09/09 | 657 (-0.45%) | 86,000 (-42.59%) | 466,993 (0.00%) | 1,012,700 (0.00%) | 58,000 (0.00%) |
| 2025/09/08 | 660 (+0.76%) | 149,800 (+132.61%) | 466,993 (0.00%) | 1,012,700 (0.00%) | 58,000 (0.00%) |
| 2025/09/05 | 655 (+0.46%) | 64,400 (-53.16%) | 466,993 (0.00%) | 1,012,700 (-4.13%) | 58,000 (-16.31%) |
| 2025/09/04 | 652 (+1.56%) | 137,500 (-28.46%) | 466,993 (0.00%) | 1,056,300 (0.00%) | 69,300 (0.00%) |
| 2025/09/03 | 642 (-2.43%) | 192,200 (+92.97%) | 466,993 (0.00%) | 1,056,300 (0.00%) | 69,300 (0.00%) |
| 2025/09/02 | 658 (-1.05%) | 99,600 (-12.86%) | 466,993 (0.00%) | 1,056,300 (0.00%) | 69,300 (0.00%) |
| 2025/09/01 | 665 (-1.48%) | 114,300 (-28.02%) | 466,993 (0.00%) | 1,056,300 (0.00%) | 69,300 (0.00%) |
| 2025/08/29 | 675 (-0.30%) | 158,800 (+134.22%) | 466,993 (0.00%) | 1,056,300 (+0.25%) | 69,300 (-24.84%) |
| 2025/08/28 | 677 (+0.74%) | 67,800 (-31.86%) | 466,993 (0.00%) | 1,053,700 (0.00%) | 92,200 (0.00%) |
| 2025/08/27 | 672 (-1.18%) | 99,500 (-22.08%) | 466,993 (0.00%) | 1,053,700 (0.00%) | 92,200 (0.00%) |
| 2025/08/26 | 680 (+1.80%) | 127,700 (-3.98%) | 466,993 (0.00%) | 1,053,700 (0.00%) | 92,200 (0.00%) |
| 2025/08/25 | 668 (-1.62%) | 133,000 (-31.34%) | 466,993 (0.00%) | 1,053,700 (0.00%) | 92,200 (0.00%) |
| 2025/08/22 | 679 (+1.34%) | 193,700 (+17.97%) | 466,993 (0.00%) | 1,053,700 (+13.40%) | 92,200 (+11.22%) |
| 2025/08/21 | 670 (+3.08%) | 164,200 (-59.26%) | 466,993 (0.00%) | 929,200 (0.00%) | 82,900 (0.00%) |
| 2025/08/20 | 650 (-0.76%) | 403,000 (+100.80%) | 466,993 (0.00%) | 929,200 (0.00%) | 82,900 (0.00%) |
| 2025/08/19 | 655 (-1.06%) | 200,700 (-62.09%) | 466,993 (0.00%) | 929,200 (0.00%) | 82,900 (0.00%) |
| 2025/08/18 | 662 (+1.38%) | 529,400 (-58.25%) | 466,993 (0.00%) | 929,200 (0.00%) | 82,900 (0.00%) |
| 2025/08/15 | 653 (+5.15%) | 1,268,100 (+20.13%) | 466,993 (0.00%) | 929,200 (+269.17%) | 82,900 (+842.05%) |
| 2025/08/14 | 621 (+19.19%) | 1,055,600 (+1,494.56%) | 466,993 (0.00%) | 251,700 (0.00%) | 8,800 (0.00%) |
| 2025/08/13 | 521 (+0.97%) | 66,200 (+7.47%) | 466,993 (0.00%) | 251,700 (0.00%) | 8,800 (0.00%) |
| 2025/08/12 | 516 (-0.19%) | 61,600 (+57.54%) | 466,993 (0.00%) | 251,700 (0.00%) | 8,800 (0.00%) |
| 2025/08/08 | 517 (-0.19%) | 39,100 (+15.34%) | 466,993 (0.00%) | 251,700 (+2.44%) | 8,800 (+27.54%) |
| 2025/08/07 | 518 (0.00%) | 33,900 (+11.15%) | 466,993 (0.00%) | 245,700 (0.00%) | 6,900 (0.00%) |
| 2025/08/06 | 518 (+0.78%) | 30,500 (-17.12%) | 466,993 (0.00%) | 245,700 (0.00%) | 6,900 (0.00%) |
| 2025/08/05 | 514 (+0.78%) | 36,800 (-35.44%) | 466,993 (0.00%) | 245,700 (0.00%) | 6,900 (0.00%) |
| 2025/08/04 | 510 (0.00%) | 57,000 (-38.71%) | 466,993 (0.00%) | 245,700 (0.00%) | 6,900 (0.00%) |
| 2025/08/01 | 510 (+1.59%) | 93,000 (+123.56%) | 466,993 (0.00%) | 245,700 (-5.50%) | 6,900 (+1.47%) |
| 2025/07/31 | 502 (+0.80%) | 41,600 (+7.49%) | 466,993 (0.00%) | 260,000 (0.00%) | 6,800 (0.00%) |
| 2025/07/30 | 498 (0.00%) | 38,700 (+34.84%) | 466,993 (0.00%) | 260,000 (0.00%) | 6,800 (0.00%) |
| 2025/07/29 | 498 (0.00%) | 28,700 (-27.34%) | 466,993 (0.00%) | 260,000 (0.00%) | 6,800 (0.00%) |
| 2025/07/28 | 498 (+0.40%) | 39,500 (-46.69%) | 466,993 (0.00%) | 260,000 (0.00%) | 6,800 (0.00%) |
| 2025/07/25 | 496 (-0.20%) | 74,100 (+38.25%) | 466,993 (0.00%) | 260,000 (-17.64%) | 6,800 (-95.93%) |
| 2025/07/24 | 497 (-0.60%) | 53,600 (-20.71%) | 466,993 (0.00%) | 315,700 (0.00%) | 166,900 (0.00%) |
| 2025/07/23 | 500 (+0.20%) | 67,600 (+71.14%) | 466,993 (0.00%) | 315,700 (0.00%) | 166,900 (0.00%) |
| 2025/07/22 | 499 | 39,500 | 466,993 | 315,700 | 166,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura Asset Management Singapore Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2025/04/02 | 147,700 / 0.45% | 162,600 / 0.49% -24,100 (-12.91%) / △0.08pt | 156,693 / 0.48% |
| 2025/03/24 | 147,700 / 0.45% | 186,700 / 0.57% -35,400 (-15.94%) / △0.11pt | 156,693 / 0.48% |
| 2025/03/17 | 147,700 / 0.45% | 222,100 / 0.68% -22,500 (-9.20%) / △0.07pt | 156,693 / 0.48% |
| 2025/03/10 | 147,700 / 0.45% | 244,600 / 0.75% +22,600 (+10.18%) / +0.07pt | 156,693 / 0.48% |
| 2025/03/07 | 147,700 / 0.45% | 222,000 / 0.68% | 156,693 / 0.48% -24,600 (-13.57%) / △0.07pt |
| 2025/03/05 | 147,700 / 0.45% | 222,000 / 0.68% -35,600 (-13.82%) / △0.11pt | 181,293 / 0.55% -34,800 (-16.10%) / △0.11pt |
| 2025/03/04 | 147,700 / 0.45% | 257,600 / 0.79% -3,500 (-1.34%) / △0.01pt | 216,093 / 0.66% |
| 2025/03/03 | 147,700 / 0.45% | 261,100 / 0.80% +29,200 (+12.59%) / +0.09pt | 216,093 / 0.66% |
| 2025/02/28 | 147,700 / 0.45% | 231,900 / 0.71% +25,900 (+12.57%) / +0.08pt | 216,093 / 0.66% |
| 2025/02/25 | 147,700 / 0.45% | 206,000 / 0.63% -43,500 (-17.43%) / △0.13pt | 216,093 / 0.66% -30,100 (-12.23%) / △0.09pt |
| 2025/02/21 | 147,700 / 0.45% | 249,500 / 0.76% +92,400 (+58.82%) / +0.28pt | 246,193 / 0.75% +37,800 (+18.14%) / +0.11pt |
| 2025/02/19 | 147,700 / 0.45% | 157,100 / 0.48% | 208,393 / 0.64% +208,393 / +0.64% |
| 2025/02/17 | 147,700 / 0.45% -17,200 (-10.43%) / △0.05pt | 157,100 / 0.48% | - |
| 2025/01/31 | 164,900 / 0.50% +164,900 / +0.50% | 157,100 / 0.48% | - |
| 2024/12/27 | - | 157,100 / 0.48% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。