チェンジホールディングス（3962）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 912 (-0.55%) | 219,100 (-22.91%) | 3,509,846 (0.00%) | 1,212,700 (0.00%) | 124,000 (0.00%) |
| 2026/10/27 | 917 (+0.22%) | 284,200 (-70.23%) | 3,509,846 (0.00%) | 1,212,700 (-1.21%) | 124,000 (+8.87%) |
| 2026/10/26 | 915 (-0.76%) | 954,800 (+228.79%) | 3,509,846 (+3.11%) | 1,227,500 (+3.93%) | 113,900 (+5.46%) |
| 2026/10/23 | 922 (+1.32%) | 290,400 (-54.58%) | 3,404,046 (-1.75%) | 1,181,100 (-0.88%) | 108,000 (+5.78%) |
| 2026/10/22 | 910 (-1.52%) | 639,400 (-33.89%) | 3,464,846 (0.00%) | 1,191,600 (-1.27%) | 102,100 (+12.94%) |
| 2026/10/21 | 924 (-6.19%) | 967,200 (+106.40%) | 3,464,846 (-1.99%) | 1,206,900 (+173.86%) | 90,400 (+46.99%) |
| 2026/10/20 | 985 (-4.92%) | 468,600 (+186.08%) | 3,535,146 (-3.97%) | 440,700 (-62.40%) | 61,500 (-15.41%) |
| 2026/10/19 | 1,036 (-0.58%) | 163,800 (-50.99%) | 3,681,446 (0.00%) | 1,172,000 (-0.94%) | 72,700 (+5.82%) |
| 2026/10/16 | 1,042 (+2.16%) | 334,200 (+32.88%) | 3,681,446 (-2.36%) | 1,183,100 (+0.57%) | 68,700 (+2.23%) |
| 2026/10/15 | 1,020 (-0.10%) | 251,500 (+52.33%) | 3,770,546 (0.00%) | 1,176,400 (+3.89%) | 67,200 (-9.31%) |
| 2026/10/14 | 1,021 (-1.35%) | 165,100 (-15.81%) | 3,770,546 (-0.13%) | 1,132,300 (-1.39%) | 74,100 (+0.54%) |
| 2026/10/13 | 1,035 (-0.77%) | 196,100 (-34.92%) | 3,775,346 (-2.10%) | 1,148,300 (+0.53%) | 73,700 (+0.27%) |
| 2026/10/09 | 1,043 (+3.17%) | 301,300 (+35.35%) | 3,856,346 (0.00%) | 1,142,200 (-2.00%) | 73,500 (+5.76%) |
| 2026/10/08 | 1,011 (+1.71%) | 222,600 (+38.26%) | 3,856,346 (0.00%) | 1,165,500 (-1.22%) | 69,500 (+12.10%) |
| 2026/10/07 | 994 (+0.10%) | 161,000 (+39.88%) | 3,856,346 (0.00%) | 1,179,900 (-0.18%) | 62,000 (+4.20%) |
| 2026/10/06 | 993 (0.00%) | 115,100 (-30.70%) | 3,856,346 (+1.64%) | 1,182,000 (-0.59%) | 59,500 (-1.33%) |
| 2026/10/05 | 993 (-0.30%) | 166,100 (-9.83%) | 3,794,050 (0.00%) | 1,189,000 (+0.17%) | 60,300 (-15.90%) |
| 2026/10/02 | 996 (-1.87%) | 184,200 (+4.19%) | 3,794,050 (0.00%) | 1,187,000 (+0.03%) | 71,700 (+6.86%) |
| 2026/10/01 | 1,015 (+2.01%) | 176,800 (+59.42%) | 3,794,050 (0.00%) | 1,186,700 (-0.36%) | 67,100 (+15.29%) |
| 2026/09/30 | 995 (+0.61%) | 110,900 (-34.46%) | 3,794,050 (-1.59%) | 1,191,000 (-0.08%) | 58,200 (+8.38%) |
| 2026/09/29 | 989 (-0.90%) | 169,200 (+21.29%) | 3,855,250 (0.00%) | 1,191,900 (-2.27%) | 53,700 (-0.74%) |
| 2026/09/28 | 998 (-0.30%) | 139,500 (-4.91%) | 3,855,250 (0.00%) | 1,219,600 (+0.71%) | 54,100 (-3.39%) |
| 2026/09/25 | 1,001 (+0.91%) | 146,700 (-17.72%) | 3,855,250 (0.00%) | 1,211,000 (+1.76%) | 56,000 (+2.75%) |
| 2026/09/24 | 992 (-1.39%) | 178,300 (+34.97%) | 3,855,250 (0.00%) | 1,190,000 (0.00%) | 54,500 (0.00%) |
| 2026/09/18 | 1,006 (+0.10%) | 132,100 (-9.77%) | 3,855,250 (-2.06%) | 1,190,000 (-2.03%) | 54,500 (+7.71%) |
| 2026/09/17 | 1,005 (+1.21%) | 146,400 (+73.05%) | 3,936,350 (0.00%) | 1,214,600 (0.00%) | 50,600 (0.00%) |
| 2026/09/16 | 993 (-0.10%) | 84,600 (-42.95%) | 3,936,350 (0.00%) | 1,214,600 (0.00%) | 50,600 (0.00%) |
| 2026/09/15 | 994 (+0.40%) | 148,300 (+42.46%) | 3,936,350 (0.00%) | 1,214,600 (0.00%) | 50,600 (0.00%) |
| 2026/09/14 | 990 (+3.45%) | 104,100 (-32.01%) | 3,936,350 (0.00%) | 1,214,600 (0.00%) | 50,600 (0.00%) |
| 2026/09/11 | 957 (-1.34%) | 153,100 (+38.80%) | 3,936,350 (0.00%) | 1,214,600 (-0.31%) | 50,600 (-16.23%) |
| 2026/09/10 | 970 (+0.41%) | 110,300 (-54.02%) | 3,936,350 (0.00%) | 1,218,400 (0.00%) | 60,400 (0.00%) |
| 2026/09/09 | 966 (-1.93%) | 239,900 (+39.40%) | 3,936,350 (-1.87%) | 1,218,400 (0.00%) | 60,400 (0.00%) |
| 2026/09/08 | 985 (-0.61%) | 172,100 (-3.04%) | 4,011,350 (0.00%) | 1,218,400 (0.00%) | 60,400 (0.00%) |
| 2026/09/07 | 991 (-2.84%) | 177,500 (+5.91%) | 4,011,350 (0.00%) | 1,218,400 (0.00%) | 60,400 (0.00%) |
| 2026/09/04 | 1,020 (+2.00%) | 167,600 (+20.84%) | 4,011,350 (0.00%) | 1,218,400 (+0.68%) | 60,400 (+2.20%) |
| 2026/09/03 | 1,000 (0.00%) | 138,700 (-22.51%) | 4,011,350 (0.00%) | 1,210,200 (0.00%) | 59,100 (0.00%) |
| 2026/09/02 | 1,000 (-2.44%) | 179,000 (-20.05%) | 4,011,350 (+2.19%) | 1,210,200 (0.00%) | 59,100 (0.00%) |
| 2026/09/01 | 1,025 (-0.58%) | 223,900 (-20.60%) | 3,925,350 (0.00%) | 1,210,200 (0.00%) | 59,100 (0.00%) |
| 2026/08/31 | 1,031 (+0.29%) | 282,000 (+11.64%) | 3,925,350 (0.00%) | 1,210,200 (0.00%) | 59,100 (0.00%) |
| 2026/08/28 | 1,028 (+2.49%) | 252,600 (+51.89%) | 3,925,350 (+0.25%) | 1,210,200 (-2.92%) | 59,100 (+7.65%) |
| 2026/08/27 | 1,003 (-0.20%) | 166,300 (+8.41%) | 3,915,450 (-0.25%) | 1,246,600 (0.00%) | 54,900 (0.00%) |
| 2026/08/26 | 1,005 (-0.40%) | 153,400 (+13.04%) | 3,925,450 (+1.86%) | 1,246,600 (0.00%) | 54,900 (0.00%) |
| 2026/08/25 | 1,009 (+0.20%) | 135,700 (-29.40%) | 3,853,850 (0.00%) | 1,246,600 (0.00%) | 54,900 (0.00%) |
| 2026/08/24 | 1,007 (-0.30%) | 192,200 (-5.65%) | 3,853,850 (0.00%) | 1,246,600 (0.00%) | 54,900 (0.00%) |
| 2026/08/21 | 1,010 (-0.30%) | 203,700 (-42.16%) | 3,853,850 (0.00%) | 1,246,600 (-3.25%) | 54,900 (-87.74%) |
| 2026/08/20 | 1,013 (+4.33%) | 352,200 (+63.06%) | 3,853,850 (-1.73%) | 1,288,500 (0.00%) | 447,800 (0.00%) |
| 2026/08/19 | 971 (-1.42%) | 216,000 (-27.08%) | 3,921,607 (-1.78%) | 1,288,500 (0.00%) | 447,800 (0.00%) |
| 2026/08/18 | 985 (+1.44%) | 296,200 (-15.37%) | 3,992,707 (0.00%) | 1,288,500 (0.00%) | 447,800 (0.00%) |
| 2026/08/17 | 971 (+1.15%) | 350,000 (-39.36%) | 3,992,707 (0.00%) | 1,288,500 (0.00%) | 447,800 (0.00%) |
| 2026/08/14 | 960 (-3.32%) | 577,200 (+86.43%) | 3,992,707 (0.00%) | 1,288,500 (+0.12%) | 447,800 (+3.16%) |
| 2026/08/13 | 993 (+1.12%) | 309,600 (+43.73%) | 3,992,707 (-0.31%) | 1,287,000 (0.00%) | 434,100 (0.00%) |
| 2026/08/12 | 982 (+0.92%) | 215,400 (+18.87%) | 4,005,207 (+0.36%) | 1,287,000 (0.00%) | 434,100 (0.00%) |
| 2026/08/10 | 973 (+2.21%) | 181,200 (-10.52%) | 3,991,012 (-1.69%) | 1,287,000 (0.00%) | 434,100 (0.00%) |
| 2026/08/07 | 952 (-0.73%) | 202,500 (-1.32%) | 4,059,530 (0.00%) | 1,287,000 (-0.86%) | 434,100 (-1.45%) |
| 2026/08/06 | 959 (+0.84%) | 205,200 (+31.20%) | 4,059,530 (-1.79%) | 1,298,200 (0.00%) | 440,500 (0.00%) |
| 2026/08/05 | 951 (+1.60%) | 156,400 (-29.77%) | 4,133,430 (+1.71%) | 1,298,200 (0.00%) | 440,500 (0.00%) |
| 2026/08/04 | 936 (-2.70%) | 222,700 (-22.99%) | 4,063,930 (0.00%) | 1,298,200 (0.00%) | 440,500 (0.00%) |
| 2026/08/03 | 962 (+0.21%) | 289,200 (-8.83%) | 4,063,930 (-1.12%) | 1,298,200 (0.00%) | 440,500 (0.00%) |
| 2026/07/31 | 960 (-2.04%) | 317,200 (-25.82%) | 4,109,763 (+0.74%) | 1,298,200 (-7.23%) | 440,500 (+1.83%) |
| 2026/07/30 | 980 (+2.08%) | 427,600 (-10.53%) | 4,079,598 (-3.38%) | 1,399,400 (0.00%) | 432,600 (0.00%) |
| 2026/07/29 | 960 (+3.23%) | 477,900 (+55.87%) | 4,222,298 (0.00%) | 1,399,400 (0.00%) | 432,600 (0.00%) |
| 2026/07/28 | 930 (-0.53%) | 306,600 (+0.23%) | 4,222,298 (-1.69%) | 1,399,400 (0.00%) | 432,600 (0.00%) |
| 2026/07/27 | 935 (+2.19%) | 305,900 (+33.17%) | 4,294,798 (-1.26%) | 1,399,400 (0.00%) | 432,600 (0.00%) |
| 2026/07/24 | 915 (-0.65%) | 229,700 (-31.47%) | 4,349,398 (0.00%) | 1,399,400 (+3.57%) | 432,600 (+0.63%) |
| 2026/07/23 | 921 (-2.13%) | 335,200 (-17.11%) | 4,349,398 (+1.18%) | 1,351,200 (0.00%) | 429,900 (0.00%) |
| 2026/07/22 | 941 (-1.26%) | 404,400 (-4.10%) | 4,298,698 (-1.31%) | 1,351,200 (0.00%) | 429,900 (0.00%) |
| 2026/07/21 | 953 (-2.16%) | 421,700 (+31.41%) | 4,355,798 (-0.23%) | 1,351,200 (0.00%) | 429,900 (0.00%) |
| 2026/07/17 | 974 (+0.41%) | 320,900 (+21.05%) | 4,365,898 (-2.45%) | 1,351,200 (-3.92%) | 429,900 (+1.51%) |
| 2026/07/16 | 970 (+0.21%) | 265,100 (+0.45%) | 4,475,397 (+1.03%) | 1,406,400 (0.00%) | 423,500 (0.00%) |
| 2026/07/15 | 968 (+0.94%) | 263,900 (+4.14%) | 4,429,797 (+2.47%) | 1,406,400 (0.00%) | 423,500 (0.00%) |
| 2026/07/14 | 959 (+0.42%) | 253,400 (-13.81%) | 4,323,197 (-1.03%) | 1,406,400 (0.00%) | 423,500 (0.00%) |
| 2026/07/13 | 955 (+2.36%) | 294,000 (+70.53%) | 4,368,298 (-0.22%) | 1,406,400 (0.00%) | 423,500 (0.00%) |
| 2026/07/10 | 933 (+1.63%) | 172,400 (+35.64%) | 4,377,798 (-0.50%) | 1,406,400 (-0.76%) | 423,500 (+1.39%) |
| 2026/07/09 | 918 (+0.11%) | 127,100 (-32.72%) | 4,399,798 (0.00%) | 1,417,100 (0.00%) | 417,700 (0.00%) |
| 2026/07/08 | 917 (-0.54%) | 188,900 (+3.96%) | 4,399,798 (+1.98%) | 1,417,100 (0.00%) | 417,700 (0.00%) |
| 2026/07/07 | 922 (+0.33%) | 181,700 (-9.60%) | 4,314,322 (-0.18%) | 1,417,100 (0.00%) | 417,700 (0.00%) |
| 2026/07/06 | 919 (+0.55%) | 201,000 (-5.99%) | 4,322,222 (+1.77%) | 1,417,100 (0.00%) | 417,700 (0.00%) |
| 2026/07/03 | 914 (-0.33%) | 213,800 (-39.84%) | 4,247,084 (0.00%) | 1,417,100 (+0.38%) | 417,700 (+0.53%) |
| 2026/07/02 | 917 (+2.69%) | 355,400 (-13.21%) | 4,247,084 (0.00%) | 1,411,800 (0.00%) | 415,500 (0.00%) |
| 2026/07/01 | 893 (-1.11%) | 409,500 (+97.06%) | 4,247,084 (0.00%) | 1,411,800 (0.00%) | 415,500 (0.00%) |
| 2026/06/30 | 903 (-1.31%) | 207,800 (-54.15%) | 4,247,084 (0.00%) | 1,411,800 (+2.77%) | 415,500 (-3.82%) |
| 2026/06/29 | 915 (-2.35%) | 453,200 (+62.96%) | 4,247,084 (+1.18%) | 1,373,800 (-2.55%) | 432,000 (0.00%) |
| 2026/06/26 | 937 (-0.32%) | 278,100 (+70.51%) | 4,197,684 (0.00%) | 1,409,800 (-1.12%) | 432,000 (0.00%) |
| 2026/06/25 | 940 (+2.17%) | 163,100 (+13.42%) | 4,197,684 (0.00%) | 1,425,800 (-0.27%) | 432,000 (0.00%) |
| 2026/06/24 | 920 (-0.22%) | 143,800 (-41.97%) | 4,197,684 (0.00%) | 1,429,600 (-0.59%) | 432,000 (0.00%) |
| 2026/06/23 | 922 (-1.71%) | 247,800 (+71.13%) | 4,197,684 (0.00%) | 1,438,100 (-0.90%) | 432,000 (-0.35%) |
| 2026/06/22 | 938 (+1.30%) | 144,800 (-52.18%) | 4,197,684 (0.00%) | 1,451,200 (0.00%) | 433,500 (0.00%) |
| 2026/06/19 | 926 (-0.54%) | 302,800 (+111.01%) | 4,197,684 (0.00%) | 1,451,200 (-3.38%) | 433,500 (-31.76%) |
| 2026/06/18 | 931 (-0.85%) | 143,500 (+0.99%) | 4,197,684 (0.00%) | 1,501,900 (0.00%) | 635,300 (0.00%) |
| 2026/06/17 | 939 (+0.86%) | 142,100 (+29.06%) | 4,197,684 (0.00%) | 1,501,900 (0.00%) | 635,300 (0.00%) |
| 2026/06/16 | 931 (-1.17%) | 110,100 (-38.63%) | 4,197,684 (0.00%) | 1,501,900 (0.00%) | 635,300 (0.00%) |
| 2026/06/15 | 942 (+1.51%) | 179,400 (+7.49%) | 4,197,684 (0.00%) | 1,501,900 (0.00%) | 635,300 (0.00%) |
| 2026/06/12 | 928 (+0.76%) | 166,900 (+5.97%) | 4,197,684 (0.00%) | 1,501,900 (-0.25%) | 635,300 (0.00%) |
| 2026/06/11 | 921 (-1.60%) | 157,500 (+5.49%) | 4,197,684 (0.00%) | 1,505,700 (-1.10%) | 635,300 (0.00%) |
| 2026/06/10 | 936 (+0.86%) | 149,300 (-32.07%) | 4,197,684 (0.00%) | 1,522,500 (-1.57%) | 635,300 (0.00%) |
| 2026/06/09 | 928 (+1.75%) | 219,800 (-21.70%) | 4,197,684 (0.00%) | 1,546,800 (-0.12%) | 635,300 (-0.25%) |
| 2026/06/08 | 912 (-0.44%) | 280,700 (+30.50%) | 4,197,684 (+1.19%) | 1,548,600 (0.00%) | 636,900 (0.00%) |
| 2026/06/05 | 916 (+1.78%) | 215,100 (-37.43%) | 4,148,384 (0.00%) | 1,548,600 (+1.47%) | 636,900 (-1.24%) |
| 2026/06/04 | 900 (-1.75%) | 343,800 (+9.46%) | 4,148,384 (+2.48%) | 1,526,100 (0.00%) | 644,900 (0.00%) |
| 2026/06/03 | 916 (-0.54%) | 314,100 (-23.89%) | 4,047,884 (0.00%) | 1,526,100 (0.00%) | 644,900 (0.00%) |
| 2026/06/02 | 921 (+0.55%) | 412,700 (-36.15%) | 4,047,884 (-1.44%) | 1,526,100 (0.00%) | 644,900 (0.00%) |
| 2026/06/01 | 916 (-1.93%) | 646,400 (-62.91%) | 4,107,144 (0.00%) | 1,526,100 (0.00%) | 644,900 (0.00%) |
| 2026/05/29 | 934 (-4.01%) | 1,742,900 (+599.40%) | 4,107,144 (-8.24%) | 1,526,100 (-3.27%) | 644,900 (0.00%) |
| 2026/05/28 | 973 (-0.10%) | 249,200 (+12.66%) | 4,476,005 (0.00%) | 1,577,700 (+1.68%) | 644,900 (-0.36%) |
| 2026/05/27 | 974 (+1.46%) | 221,200 (-4.20%) | 4,476,005 (0.00%) | 1,551,600 (0.00%) | 647,200 (0.00%) |
| 2026/05/26 | 960 (+1.16%) | 230,900 (-7.64%) | 4,476,005 (0.00%) | 1,551,600 (0.00%) | 647,200 (0.00%) |
| 2026/05/25 | 949 (-3.26%) | 250,000 (-20.15%) | 4,476,005 (0.00%) | 1,551,600 (0.00%) | 647,200 (0.00%) |
| 2026/05/22 | 981 (+0.10%) | 313,100 (-43.91%) | 4,476,005 (0.00%) | 1,551,600 (-5.86%) | 647,200 (-0.02%) |
| 2026/05/21 | 980 (+4.93%) | 558,200 (+160.35%) | 4,476,005 (-1.43%) | 1,648,200 (-0.10%) | 647,300 (-0.06%) |
| 2026/05/20 | 934 (-0.64%) | 214,400 (-52.31%) | 4,541,106 (+0.18%) | 1,649,800 (-1.30%) | 647,700 (-0.51%) |
| 2026/05/19 | 940 (+0.75%) | 449,600 (+9.47%) | 4,533,035 (-2.75%) | 1,671,500 (-0.45%) | 651,000 (-0.49%) |
| 2026/05/18 | 933 (+0.76%) | 410,700 (-25.26%) | 4,661,049 (0.00%) | 1,679,100 (-3.90%) | 654,200 (-0.08%) |
| 2026/05/15 | 926 (+3.23%) | 549,500 (+217.63%) | 4,661,049 (-2.40%) | 1,747,200 (-0.07%) | 654,700 (-0.08%) |
| 2026/05/14 | 897 (-0.11%) | 173,000 (-49.44%) | 4,775,463 (0.00%) | 1,748,400 (+0.11%) | 655,200 (-0.20%) |
| 2026/05/13 | 898 (-0.88%) | 342,200 (+113.34%) | 4,775,463 (0.00%) | 1,746,400 (+0.50%) | 656,500 (0.00%) |
| 2026/05/12 | 906 (-1.63%) | 160,400 (+16.06%) | 4,775,463 (0.00%) | 1,737,700 (-0.58%) | 656,500 (-0.02%) |
| 2026/05/11 | 921 (0.00%) | 138,200 (-33.08%) | 4,775,463 (0.00%) | 1,747,800 (-2.17%) | 656,600 (-0.02%) |
| 2026/05/08 | 921 (+0.88%) | 206,500 (-16.33%) | 4,775,463 (-0.48%) | 1,786,500 (-2.53%) | 656,700 (-0.06%) |
| 2026/05/07 | 913 (+1.56%) | 246,800 (+58.92%) | 4,798,720 (0.00%) | 1,832,900 (-0.15%) | 657,100 (0.00%) |
| 2026/05/01 | 899 (-0.33%) | 155,300 (+7.85%) | 4,798,720 (+0.48%) | 1,835,700 (-0.55%) | 657,100 (-0.09%) |
| 2026/04/30 | 902 | 144,000 | 4,776,020 | 1,845,800 | 657,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Bank PLC | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 335,100 / 0.45% | 367,412 / 0.49% | 360,867 / 0.48% | 367,496 / 0.49% | 623,101 / 0.84% +105,800 (+20.45%) / +0.14pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 505,248 / 0.68% |
| 2026/10/23 | 335,100 / 0.45% | 367,412 / 0.49% | 360,867 / 0.48% | 367,496 / 0.49% | 517,301 / 0.70% | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 505,248 / 0.68% -60,800 (-10.74%) / △0.08pt |
| 2026/10/21 | 335,100 / 0.45% | 367,412 / 0.49% | 360,867 / 0.48% | 367,496 / 0.49% | 517,301 / 0.70% +20,900 (+4.21%) / +0.03pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 566,048 / 0.76% -91,200 (-13.88%) / △0.12pt |
| 2026/10/20 | 335,100 / 0.45% | 367,412 / 0.49% | 360,867 / 0.48% | 367,496 / 0.49% | 496,401 / 0.67% -91,700 (-15.59%) / △0.12pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 657,248 / 0.88% -54,600 (-7.67%) / △0.08pt |
| 2026/10/16 | 335,100 / 0.45% | 367,412 / 0.49% | 360,867 / 0.48% | 367,496 / 0.49% | 588,101 / 0.79% | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 711,848 / 0.96% -89,100 (-11.12%) / △0.12pt |
| 2026/10/14 | 335,100 / 0.45% | 367,412 / 0.49% | 360,867 / 0.48% | 367,496 / 0.49% | 588,101 / 0.79% -4,800 (-0.81%) / △0.01pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 800,948 / 1.08% |
| 2026/10/13 | 335,100 / 0.45% | 367,412 / 0.49% | 360,867 / 0.48% | 367,496 / 0.49% | 592,901 / 0.80% | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 800,948 / 1.08% -81,000 (-9.18%) / △0.11pt |
| 2026/10/06 | 335,100 / 0.45% | 367,412 / 0.49% | 360,867 / 0.48% | 367,496 / 0.49% | 592,901 / 0.80% +62,296 (+11.74%) / +0.09pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 881,948 / 1.19% |
| 2026/09/30 | 335,100 / 0.45% | 367,412 / 0.49% | 360,867 / 0.48% | 367,496 / 0.49% | 530,605 / 0.71% | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 881,948 / 1.19% -61,200 (-6.49%) / △0.08pt |
| 2026/09/18 | 335,100 / 0.45% | 367,412 / 0.49% | 360,867 / 0.48% | 367,496 / 0.49% | 530,605 / 0.71% | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 943,148 / 1.27% -81,100 (-7.92%) / △0.11pt |
| 2026/09/09 | 335,100 / 0.45% | 367,412 / 0.49% | 360,867 / 0.48% | 367,496 / 0.49% | 530,605 / 0.71% | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 1,024,248 / 1.38% -75,000 (-6.82%) / △0.10pt |
| 2026/09/02 | 335,100 / 0.45% | 367,412 / 0.49% | 360,867 / 0.48% | 367,496 / 0.49% | 530,605 / 0.71% +86,000 (+19.34%) / +0.11pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 1,099,248 / 1.48% |
| 2026/08/28 | 335,100 / 0.45% | 367,412 / 0.49% | 360,867 / 0.48% | 367,496 / 0.49% | 444,605 / 0.60% +9,900 (+2.28%) / +0.02pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 1,099,248 / 1.48% |
| 2026/08/27 | 335,100 / 0.45% | 367,412 / 0.49% | 360,867 / 0.48% | 367,496 / 0.49% | 434,705 / 0.58% | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 1,099,248 / 1.48% -10,000 (-0.90%) / △0.02pt |
| 2026/08/26 | 335,100 / 0.45% | 367,412 / 0.49% | 360,867 / 0.48% | 367,496 / 0.49% | 434,705 / 0.58% | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 1,109,248 / 1.50% +71,600 (+6.90%) / +0.10pt |
| 2026/08/20 | 335,100 / 0.45% | 367,412 / 0.49% | 360,867 / 0.48% -67,757 (-15.81%) / △0.10pt | 367,496 / 0.49% | 434,705 / 0.58% | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 1,037,648 / 1.40% |
| 2026/08/19 | 335,100 / 0.45% | 367,412 / 0.49% | 428,624 / 0.58% | 367,496 / 0.49% | 434,705 / 0.58% -71,100 (-14.06%) / △0.10pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 1,037,648 / 1.40% |
| 2026/08/13 | 335,100 / 0.45% | 367,412 / 0.49% | 428,624 / 0.58% | 367,496 / 0.49% | 505,805 / 0.68% -12,500 (-2.41%) / △0.02pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 1,037,648 / 1.40% |
| 2026/08/12 | 335,100 / 0.45% | 367,412 / 0.49% | 428,624 / 0.58% | 367,496 / 0.49% | 518,305 / 0.70% +14,195 (+2.82%) / +0.02pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 1,037,648 / 1.40% |
| 2026/08/10 | 335,100 / 0.45% | 367,412 / 0.49% | 428,624 / 0.58% -68,518 (-13.78%) / △0.09pt | 367,496 / 0.49% | 504,110 / 0.68% | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 1,037,648 / 1.40% |
| 2026/08/06 | 335,100 / 0.45% | 367,412 / 0.49% | 497,142 / 0.67% | 367,496 / 0.49% | 504,110 / 0.68% -73,900 (-12.79%) / △0.10pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 1,037,648 / 1.40% |
| 2026/08/05 | 335,100 / 0.45% | 367,412 / 0.49% | 497,142 / 0.67% | 367,496 / 0.49% | 578,010 / 0.78% | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 1,037,648 / 1.40% +69,500 (+7.18%) / +0.09pt |
| 2026/08/03 | 335,100 / 0.45% | 367,412 / 0.49% | 497,142 / 0.67% -72,182 (-12.68%) / △0.10pt | 367,496 / 0.49% | 578,010 / 0.78% -21,851 (-3.64%) / △0.03pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 968,148 / 1.31% +48,200 (+5.24%) / +0.07pt |
| 2026/07/31 | 335,100 / 0.45% | 367,412 / 0.49% | 569,324 / 0.77% | 367,496 / 0.49% | 599,861 / 0.81% -56,735 (-8.64%) / △0.07pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 919,948 / 1.24% +86,900 (+10.43%) / +0.12pt |
| 2026/07/30 | 335,100 / 0.45% | 367,412 / 0.49% | 569,324 / 0.77% -142,700 (-20.04%) / △0.19pt | 367,496 / 0.49% | 656,596 / 0.88% | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 833,048 / 1.12% |
| 2026/07/28 | 335,100 / 0.45% | 367,412 / 0.49% | 712,024 / 0.96% -72,500 (-9.24%) / △0.10pt | 367,496 / 0.49% | 656,596 / 0.88% | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 833,048 / 1.12% |
| 2026/07/27 | 335,100 / 0.45% | 367,412 / 0.49% | 784,524 / 1.06% | 367,496 / 0.49% | 656,596 / 0.88% -54,600 (-7.68%) / △0.08pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 833,048 / 1.12% |
| 2026/07/23 | 335,100 / 0.45% | 367,412 / 0.49% | 784,524 / 1.06% | 367,496 / 0.49% | 711,196 / 0.96% -42,200 (-5.60%) / △0.06pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 833,048 / 1.12% +92,900 (+12.55%) / +0.12pt |
| 2026/07/22 | 335,100 / 0.45% | 367,412 / 0.49% | 784,524 / 1.06% -57,100 (-6.78%) / △0.07pt | 367,496 / 0.49% | 753,396 / 1.02% | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 740,148 / 1.00% |
| 2026/07/21 | 335,100 / 0.45% | 367,412 / 0.49% | 841,624 / 1.13% -76,400 (-8.32%) / △0.11pt | 367,496 / 0.49% | 753,396 / 1.02% | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 740,148 / 1.00% +66,300 (+9.84%) / +0.09pt |
| 2026/07/17 | 335,100 / 0.45% | 367,412 / 0.49% | 918,024 / 1.24% -109,499 (-10.66%) / △0.15pt | 367,496 / 0.49% | 753,396 / 1.02% | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 673,848 / 0.91% |
| 2026/07/16 | 335,100 / 0.45% | 367,412 / 0.49% | 1,027,523 / 1.39% | 367,496 / 0.49% | 753,396 / 1.02% | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 673,848 / 0.91% +45,600 (+7.26%) / +0.06pt |
| 2026/07/15 | 335,100 / 0.45% | 367,412 / 0.49% | 1,027,523 / 1.39% | 367,496 / 0.49% | 753,396 / 1.02% | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 628,248 / 0.85% +106,600 (+20.44%) / +0.15pt |
| 2026/07/14 | 335,100 / 0.45% | 367,412 / 0.49% | 1,027,523 / 1.39% -60,301 (-5.54%) / △0.08pt | 367,496 / 0.49% | 753,396 / 1.02% +15,200 (+2.06%) / +0.03pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 521,648 / 0.70% |
| 2026/07/13 | 335,100 / 0.45% | 367,412 / 0.49% | 1,087,824 / 1.47% | 367,496 / 0.49% | 738,196 / 0.99% -9,500 (-1.27%) / △0.02pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 521,648 / 0.70% |
| 2026/07/10 | 335,100 / 0.45% | 367,412 / 0.49% | 1,087,824 / 1.47% -22,000 (-1.98%) / △0.03pt | 367,496 / 0.49% | 747,696 / 1.01% | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 521,648 / 0.70% |
| 2026/07/08 | 335,100 / 0.45% | 367,412 / 0.49% | 1,109,824 / 1.50% +4,900 (+0.44%) / +0.01pt | 367,496 / 0.49% | 747,696 / 1.01% +80,576 (+12.08%) / +0.11pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 521,648 / 0.70% |
| 2026/07/07 | 335,100 / 0.45% | 367,412 / 0.49% | 1,104,924 / 1.49% -7,900 (-0.71%) / △0.01pt | 367,496 / 0.49% | 667,120 / 0.90% | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 521,648 / 0.70% |
| 2026/07/06 | 335,100 / 0.45% | 367,412 / 0.49% | 1,112,824 / 1.50% | 367,496 / 0.49% | 667,120 / 0.90% | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 521,648 / 0.70% +75,138 (+16.83%) / +0.10pt |
| 2026/06/29 | 335,100 / 0.45% | 367,412 / 0.49% | 1,112,824 / 1.50% +49,400 (+4.65%) / +0.07pt | 367,496 / 0.49% | 667,120 / 0.90% | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 446,510 / 0.60% |
| 2026/06/08 | 335,100 / 0.45% | 367,412 / 0.49% | 1,063,424 / 1.43% | 367,496 / 0.49% | 667,120 / 0.90% +49,300 (+7.98%) / +0.07pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 446,510 / 0.60% |
| 2026/06/04 | 335,100 / 0.45% | 367,412 / 0.49% | 1,063,424 / 1.43% | 367,496 / 0.49% | 617,820 / 0.83% +100,500 (+19.43%) / +0.13pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 446,510 / 0.60% |
| 2026/06/02 | 335,100 / 0.45% | 367,412 / 0.49% | 1,063,424 / 1.43% -83,200 (-7.26%) / △0.12pt | 367,496 / 0.49% | 517,320 / 0.70% +23,940 (+4.85%) / +0.04pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 446,510 / 0.60% |
| 2026/05/29 | 335,100 / 0.45% +335,100 / +0.45% | 367,412 / 0.49% | 1,146,624 / 1.55% -44,399 (-3.73%) / △0.06pt | 367,496 / 0.49% | 493,380 / 0.66% -459,594 (-48.23%) / △0.63pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 446,510 / 0.60% -199,968 (-30.93%) / △0.27pt |
| 2026/05/21 | - | 367,412 / 0.49% | 1,191,023 / 1.61% -65,101 (-5.18%) / △0.09pt | 367,496 / 0.49% | 952,974 / 1.29% | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 646,478 / 0.87% |
| 2026/05/20 | - | 367,412 / 0.49% | 1,256,124 / 1.70% +8,071 (+0.65%) / +0.02pt | 367,496 / 0.49% | 952,974 / 1.29% | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 646,478 / 0.87% |
| 2026/05/19 | - | 367,412 / 0.49% | 1,248,053 / 1.68% -70,814 (-5.37%) / △0.10pt | 367,496 / 0.49% | 952,974 / 1.29% -57,200 (-5.66%) / △0.07pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 646,478 / 0.87% |
| 2026/05/15 | - | 367,412 / 0.49% | 1,318,867 / 1.78% -68,000 (-4.90%) / △0.09pt | 367,496 / 0.49% | 1,010,174 / 1.36% -27,214 (-2.62%) / △0.04pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 646,478 / 0.87% -19,200 (-2.88%) / △0.03pt |
| 2026/05/08 | - | 367,412 / 0.49% | 1,386,867 / 1.87% -23,257 (-1.65%) / △0.03pt | 367,496 / 0.49% | 1,037,388 / 1.40% | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 665,678 / 0.90% |
| 2026/05/01 | - | 367,412 / 0.49% | 1,410,124 / 1.90% | 367,496 / 0.49% | 1,037,388 / 1.40% +8,300 (+0.81%) / +0.01pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 665,678 / 0.90% +14,400 (+2.21%) / +0.02pt |
| 2026/04/30 | - | 367,412 / 0.49% | 1,410,124 / 1.90% | 367,496 / 0.49% | 1,029,088 / 1.39% -55,095 (-5.08%) / △0.07pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 651,278 / 0.88% |
| 2026/04/27 | - | 367,412 / 0.49% | 1,410,124 / 1.90% +73,800 (+5.52%) / +0.10pt | 367,496 / 0.49% | 1,084,183 / 1.46% | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 651,278 / 0.88% |
| 2026/04/22 | - | 367,412 / 0.49% | 1,336,324 / 1.80% +80,700 (+6.43%) / +0.10pt | 367,496 / 0.49% | 1,084,183 / 1.46% | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 651,278 / 0.88% |
| 2026/04/14 | - | 367,412 / 0.49% | 1,255,624 / 1.70% | 367,496 / 0.49% | 1,084,183 / 1.46% | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 651,278 / 0.88% -77,300 (-10.61%) / △0.10pt |
| 2026/04/10 | - | 367,412 / 0.49% | 1,255,624 / 1.70% +15,057 (+1.21%) / +0.03pt | 367,496 / 0.49% | 1,084,183 / 1.46% | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 728,578 / 0.98% |
| 2026/04/09 | - | 367,412 / 0.49% | 1,240,567 / 1.67% | 367,496 / 0.49% | 1,084,183 / 1.46% -23,700 (-2.14%) / △0.04pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 728,578 / 0.98% |
| 2026/04/07 | - | 367,412 / 0.49% | 1,240,567 / 1.67% | 367,496 / 0.49% | 1,107,883 / 1.50% +7,200 (+0.65%) / +0.01pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 728,578 / 0.98% |
| 2026/04/06 | - | 367,412 / 0.49% | 1,240,567 / 1.67% | 367,496 / 0.49% | 1,100,683 / 1.49% -25,900 (-2.30%) / △0.03pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 728,578 / 0.98% |
| 2026/04/03 | - | 367,412 / 0.49% | 1,240,567 / 1.67% | 367,496 / 0.49% | 1,126,583 / 1.52% +77,400 (+7.38%) / +0.10pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 728,578 / 0.98% |
| 2026/04/01 | - | 367,412 / 0.49% | 1,240,567 / 1.67% | 367,496 / 0.49% | 1,049,183 / 1.42% | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 728,578 / 0.98% -61,100 (-7.74%) / △0.08pt |
| 2026/03/27 | - | 367,412 / 0.49% | 1,240,567 / 1.67% | 367,496 / 0.49% | 1,049,183 / 1.42% +64,100 (+6.51%) / +0.09pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 789,678 / 1.06% |
| 2026/03/25 | - | 367,412 / 0.49% | 1,240,567 / 1.67% | 367,496 / 0.49% | 985,083 / 1.33% +61,600 (+6.67%) / +0.08pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 789,678 / 1.06% -77,760 (-8.96%) / △0.11pt |
| 2026/03/23 | - | 367,412 / 0.49% | 1,240,567 / 1.67% | 367,496 / 0.49% | 923,483 / 1.25% +109,327 (+13.43%) / +0.15pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 867,438 / 1.17% |
| 2026/03/19 | - | 367,412 / 0.49% | 1,240,567 / 1.67% | 367,496 / 0.49% | 814,156 / 1.10% | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 867,438 / 1.17% -48,200 (-5.26%) / △0.06pt |
| 2026/03/18 | - | 367,412 / 0.49% | 1,240,567 / 1.67% | 367,496 / 0.49% | 814,156 / 1.10% +36,000 (+4.63%) / +0.05pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 915,638 / 1.23% |
| 2026/03/16 | - | 367,412 / 0.49% | 1,240,567 / 1.67% | 367,496 / 0.49% | 778,156 / 1.05% -36,000 (-4.42%) / △0.05pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 915,638 / 1.23% -48,700 (-5.05%) / △0.07pt |
| 2026/03/13 | - | 367,412 / 0.49% | 1,240,567 / 1.67% | 367,496 / 0.49% | 814,156 / 1.10% +35,427 (+4.55%) / +0.05pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 964,338 / 1.30% |
| 2026/03/11 | - | 367,412 / 0.49% | 1,240,567 / 1.67% | 367,496 / 0.49% | 778,729 / 1.05% +118,800 (+18.00%) / +0.16pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 964,338 / 1.30% +9,500 (+0.99%) / +0.01pt |
| 2026/03/10 | - | 367,412 / 0.49% | 1,240,567 / 1.67% | 367,496 / 0.49% | 659,929 / 0.89% -50,000 (-7.04%) / △0.07pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 954,838 / 1.29% |
| 2026/03/09 | - | 367,412 / 0.49% | 1,240,567 / 1.67% | 367,496 / 0.49% | 709,929 / 0.96% -30,200 (-4.08%) / △0.04pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 954,838 / 1.29% |
| 2026/03/06 | - | 367,412 / 0.49% | 1,240,567 / 1.67% -48,900 (-3.79%) / △0.07pt | 367,496 / 0.49% | 740,129 / 1.00% +116,100 (+18.60%) / +0.16pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 954,838 / 1.29% -51,940 (-5.16%) / △0.07pt |
| 2026/03/05 | - | 367,412 / 0.49% | 1,289,467 / 1.74% | 367,496 / 0.49% | 624,029 / 0.84% -46,871 (-6.99%) / △0.06pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 1,006,778 / 1.36% |
| 2026/03/03 | - | 367,412 / 0.49% | 1,289,467 / 1.74% | 367,496 / 0.49% | 670,900 / 0.90% +60,100 (+9.84%) / +0.08pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 1,006,778 / 1.36% |
| 2026/03/02 | - | 367,412 / 0.49% | 1,289,467 / 1.74% | 367,496 / 0.49% | 610,800 / 0.82% +30,100 (+5.18%) / +0.04pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 1,006,778 / 1.36% |
| 2026/02/27 | - | 367,412 / 0.49% | 1,289,467 / 1.74% -42,876 (-3.22%) / △0.06pt | 367,496 / 0.49% | 580,700 / 0.78% +80,348 (+16.06%) / +0.11pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% | 1,006,778 / 1.36% -58,500 (-5.49%) / △0.08pt |
| 2026/02/26 | - | 367,412 / 0.49% | 1,332,343 / 1.80% -86,881 (-6.12%) / △0.12pt | 367,496 / 0.49% | 500,352 / 0.67% | - | 356,750 / 0.48% | 347,611 / 0.47% | 246,261 / 0.33% -234,763 (-48.80%) / △0.32pt | 1,065,278 / 1.44% -62,100 (-5.51%) / △0.08pt |
| 2026/02/25 | - | 367,412 / 0.49% | 1,419,224 / 1.92% | 367,496 / 0.49% | 500,352 / 0.67% -82,400 (-14.14%) / △0.11pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 481,024 / 0.65% -57,824 (-10.73%) / △0.07pt | 1,127,378 / 1.52% |
| 2026/02/20 | - | 367,412 / 0.49% | 1,419,224 / 1.92% +106,100 (+8.08%) / +0.15pt | 367,496 / 0.49% | 582,752 / 0.78% -177,000 (-23.30%) / △0.24pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 538,848 / 0.72% +210,622 (+64.17%) / +0.28pt | 1,127,378 / 1.52% +293,400 (+35.18%) / +0.40pt |
| 2026/02/19 | - | 367,412 / 0.49% | 1,313,124 / 1.77% | 367,496 / 0.49% | 759,752 / 1.02% | - | 356,750 / 0.48% | 347,611 / 0.47% | 328,226 / 0.44% | 833,978 / 1.12% +25,500 (+3.15%) / +0.03pt |
| 2026/02/18 | - | 367,412 / 0.49% | 1,313,124 / 1.77% | 367,496 / 0.49% | 759,752 / 1.02% | - | 356,750 / 0.48% | 347,611 / 0.47% | 328,226 / 0.44% | 808,478 / 1.09% -10,700 (-1.31%) / △0.01pt |
| 2026/02/17 | - | 367,412 / 0.49% | 1,313,124 / 1.77% | 367,496 / 0.49% | 759,752 / 1.02% -89,700 (-10.56%) / △0.13pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 328,226 / 0.44% | 819,178 / 1.10% |
| 2026/02/16 | - | 367,412 / 0.49% | 1,313,124 / 1.77% -56,200 (-4.10%) / △0.08pt | 367,496 / 0.49% | 849,452 / 1.15% | - | 356,750 / 0.48% | 347,611 / 0.47% | 328,226 / 0.44% | 819,178 / 1.10% -137,232 (-14.35%) / △0.19pt |
| 2026/02/13 | - | 367,412 / 0.49% | 1,369,324 / 1.85% +99,065 (+7.80%) / +0.14pt | 367,496 / 0.49% | 849,452 / 1.15% | - | 356,750 / 0.48% | 347,611 / 0.47% | 328,226 / 0.44% | 956,410 / 1.29% |
| 2026/02/04 | - | 367,412 / 0.49% | 1,270,259 / 1.71% | 367,496 / 0.49% | 849,452 / 1.15% +48,100 (+6.00%) / +0.07pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 328,226 / 0.44% | 956,410 / 1.29% |
| 2026/02/03 | - | 367,412 / 0.49% | 1,270,259 / 1.71% | 367,496 / 0.49% | 801,352 / 1.08% -11,372 (-1.40%) / △0.02pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 328,226 / 0.44% | 956,410 / 1.29% |
| 2026/01/28 | - | 367,412 / 0.49% | 1,270,259 / 1.71% | 367,496 / 0.49% | 812,724 / 1.10% | - | 356,750 / 0.48% | 347,611 / 0.47% | 328,226 / 0.44% | 956,410 / 1.29% -14,500 (-1.49%) / △0.02pt |
| 2026/01/27 | - | 367,412 / 0.49% | 1,270,259 / 1.71% | 367,496 / 0.49% | 812,724 / 1.10% | - | 356,750 / 0.48% | 347,611 / 0.47% | 328,226 / 0.44% | 970,910 / 1.31% +60,500 (+6.65%) / +0.08pt |
| 2026/01/26 | - | 367,412 / 0.49% | 1,270,259 / 1.71% +17,571 (+1.40%) / +0.02pt | 367,496 / 0.49% | 812,724 / 1.10% | - | 356,750 / 0.48% | 347,611 / 0.47% | 328,226 / 0.44% | 910,410 / 1.23% |
| 2026/01/23 | - | 367,412 / 0.49% | 1,252,688 / 1.69% -50,000 (-3.84%) / △0.07pt | 367,496 / 0.49% | 812,724 / 1.10% | - | 356,750 / 0.48% | 347,611 / 0.47% | 328,226 / 0.44% -55,989 (-14.57%) / △0.08pt | 910,410 / 1.23% +64,000 (+7.56%) / +0.09pt |
| 2026/01/22 | - | 367,412 / 0.49% | 1,302,688 / 1.76% +91,900 (+7.59%) / +0.13pt | 367,496 / 0.49% | 812,724 / 1.10% | - | 356,750 / 0.48% | 347,611 / 0.47% | 384,215 / 0.52% | 846,410 / 1.14% |
| 2026/01/21 | - | 367,412 / 0.49% | 1,210,788 / 1.63% | 367,496 / 0.49% | 812,724 / 1.10% +37,400 (+4.82%) / +0.06pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 384,215 / 0.52% | 846,410 / 1.14% +83,100 (+10.89%) / +0.11pt |
| 2026/01/20 | - | 367,412 / 0.49% | 1,210,788 / 1.63% | 367,496 / 0.49% | 775,324 / 1.04% +64,100 (+9.01%) / +0.08pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 384,215 / 0.52% | 763,310 / 1.03% |
| 2026/01/19 | - | 367,412 / 0.49% | 1,210,788 / 1.63% -65,226 (-5.11%) / △0.09pt | 367,496 / 0.49% | 711,224 / 0.96% | - | 356,750 / 0.48% | 347,611 / 0.47% | 384,215 / 0.52% -174,472 (-31.23%) / △0.23pt | 763,310 / 1.03% |
| 2026/01/16 | - | 367,412 / 0.49% | 1,276,014 / 1.72% | 367,496 / 0.49% | 711,224 / 0.96% +49,000 (+7.40%) / +0.07pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 558,687 / 0.75% | 763,310 / 1.03% |
| 2026/01/15 | - | 367,412 / 0.49% | 1,276,014 / 1.72% | 367,496 / 0.49% | 662,224 / 0.89% -7,100 (-1.06%) / △0.01pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 558,687 / 0.75% -41,614 (-6.93%) / △0.06pt | 763,310 / 1.03% |
| 2026/01/14 | - | 367,412 / 0.49% | 1,276,014 / 1.72% | 367,496 / 0.49% | 669,324 / 0.90% +102,100 (+18.00%) / +0.14pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 600,301 / 0.81% +20,249 (+3.49%) / +0.03pt | 763,310 / 1.03% |
| 2026/01/13 | - | 367,412 / 0.49% | 1,276,014 / 1.72% | 367,496 / 0.49% | 567,224 / 0.76% +169,600 (+42.65%) / +0.23pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 580,052 / 0.78% -26,324 (-4.34%) / △0.04pt | 763,310 / 1.03% |
| 2026/01/09 | - | 367,412 / 0.49% | 1,276,014 / 1.72% | 367,496 / 0.49% | 397,624 / 0.53% -187,821 (-32.08%) / △0.26pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 606,376 / 0.82% +133,561 (+28.25%) / +0.18pt | 763,310 / 1.03% |
| 2026/01/08 | - | 367,412 / 0.49% | 1,276,014 / 1.72% | 367,496 / 0.49% | 585,445 / 0.79% | - | 356,750 / 0.48% | 347,611 / 0.47% | 472,815 / 0.64% +209,533 (+79.59%) / +0.29pt | 763,310 / 1.03% |
| 2026/01/07 | - | 367,412 / 0.49% | 1,276,014 / 1.72% +53,600 (+4.38%) / +0.07pt | 367,496 / 0.49% | 585,445 / 0.79% -56,572 (-8.81%) / △0.07pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 263,282 / 0.35% | 763,310 / 1.03% |
| 2026/01/06 | - | 367,412 / 0.49% | 1,222,414 / 1.65% -66,610 (-5.17%) / △0.09pt | 367,496 / 0.49% | 642,017 / 0.86% | - | 356,750 / 0.48% | 347,611 / 0.47% | 263,282 / 0.35% | 763,310 / 1.03% |
| 2026/01/05 | - | 367,412 / 0.49% | 1,289,024 / 1.74% +55,800 (+4.52%) / +0.08pt | 367,496 / 0.49% | 642,017 / 0.86% | - | 356,750 / 0.48% | 347,611 / 0.47% | 263,282 / 0.35% | 763,310 / 1.03% +67,357 (+9.68%) / +0.09pt |
| 2025/12/29 | - | 367,412 / 0.49% | 1,233,224 / 1.66% -56,300 (-4.37%) / △0.08pt | 367,496 / 0.49% | 642,017 / 0.86% | - | 356,750 / 0.48% | 347,611 / 0.47% | 263,282 / 0.35% | 695,953 / 0.94% +49,900 (+7.72%) / +0.07pt |
| 2025/12/26 | - | 367,412 / 0.49% | 1,289,524 / 1.74% +145,600 (+12.73%) / +0.20pt | 367,496 / 0.49% | 642,017 / 0.86% | - | 356,750 / 0.48% | 347,611 / 0.47% | 263,282 / 0.35% | 646,053 / 0.87% |
| 2025/12/25 | - | 367,412 / 0.49% | 1,143,924 / 1.54% -43,000 (-3.62%) / △0.06pt | 367,496 / 0.49% | 642,017 / 0.86% -80,296 (-11.12%) / △0.11pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 263,282 / 0.35% -159,820 (-37.77%) / △0.22pt | 646,053 / 0.87% -86,600 (-11.82%) / △0.12pt |
| 2025/12/22 | - | 367,412 / 0.49% | 1,186,924 / 1.60% +19,300 (+1.65%) / +0.02pt | 367,496 / 0.49% | 722,313 / 0.97% | - | 356,750 / 0.48% | 347,611 / 0.47% | 423,102 / 0.57% +57,874 (+15.85%) / +0.08pt | 732,653 / 0.99% -7,600 (-1.03%) / △0.01pt |
| 2025/12/19 | - | 367,412 / 0.49% | 1,167,624 / 1.58% | 367,496 / 0.49% | 722,313 / 0.97% -92,000 (-11.30%) / △0.13pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 365,228 / 0.49% -147,583 (-28.78%) / △0.20pt | 740,253 / 1.00% -240,564 (-24.53%) / △0.32pt |
| 2025/12/18 | - | 367,412 / 0.49% | 1,167,624 / 1.58% -80,200 (-6.43%) / △0.10pt | 367,496 / 0.49% | 814,313 / 1.10% | - | 356,750 / 0.48% | 347,611 / 0.47% | 512,811 / 0.69% -30,956 (-5.69%) / △0.04pt | 980,817 / 1.32% |
| 2025/12/17 | - | 367,412 / 0.49% | 1,247,824 / 1.68% +125,500 (+11.18%) / +0.17pt | 367,496 / 0.49% | 814,313 / 1.10% | - | 356,750 / 0.48% | 347,611 / 0.47% | 543,767 / 0.73% +60,260 (+12.46%) / +0.08pt | 980,817 / 1.32% +89,700 (+10.07%) / +0.12pt |
| 2025/12/16 | - | 367,412 / 0.49% | 1,122,324 / 1.51% | 367,496 / 0.49% | 814,313 / 1.10% +64,500 (+8.60%) / +0.09pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 483,507 / 0.65% | 891,117 / 1.20% +52,900 (+6.31%) / +0.07pt |
| 2025/12/15 | - | 367,412 / 0.49% | 1,122,324 / 1.51% -94,400 (-7.76%) / △0.13pt | 367,496 / 0.49% | 749,813 / 1.01% | - | 356,750 / 0.48% | 347,611 / 0.47% | 483,507 / 0.65% -51,566 (-9.64%) / △0.07pt | 838,217 / 1.13% |
| 2025/12/12 | - | 367,412 / 0.49% | 1,216,724 / 1.64% +145,000 (+13.53%) / +0.19pt | 367,496 / 0.49% | 749,813 / 1.01% | - | 356,750 / 0.48% | 347,611 / 0.47% | 535,073 / 0.72% +80,831 (+17.79%) / +0.11pt | 838,217 / 1.13% +169,164 (+25.28%) / +0.23pt |
| 2025/12/11 | - | 367,412 / 0.49% | 1,071,724 / 1.45% | 367,496 / 0.49% | 749,813 / 1.01% +24,000 (+3.31%) / +0.03pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 454,242 / 0.61% | 669,053 / 0.90% |
| 2025/12/10 | - | 367,412 / 0.49% | 1,071,724 / 1.45% -53,800 (-4.78%) / △0.07pt | 367,496 / 0.49% | 725,813 / 0.98% -33,200 (-4.37%) / △0.04pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 454,242 / 0.61% | 669,053 / 0.90% |
| 2025/12/09 | - | 367,412 / 0.49% | 1,125,524 / 1.52% +18,300 (+1.65%) / +0.03pt | 367,496 / 0.49% | 759,013 / 1.02% +31,319 (+4.30%) / +0.04pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 454,242 / 0.61% +58,697 (+14.84%) / +0.08pt | 669,053 / 0.90% +29,100 (+4.55%) / +0.04pt |
| 2025/12/08 | - | 367,412 / 0.49% | 1,107,224 / 1.49% | 367,496 / 0.49% | 727,694 / 0.98% | - | 356,750 / 0.48% | 347,611 / 0.47% | 395,545 / 0.53% +395,545 / +0.53% | 639,953 / 0.86% -31,500 (-4.69%) / △0.04pt |
| 2025/12/05 | - | 367,412 / 0.49% | 1,107,224 / 1.49% | 367,496 / 0.49% | 727,694 / 0.98% -43,400 (-5.63%) / △0.06pt | - | 356,750 / 0.48% | 347,611 / 0.47% | - | 671,453 / 0.90% +31,400 (+4.91%) / +0.04pt |
| 2025/12/04 | - | 367,412 / 0.49% | 1,107,224 / 1.49% -141,400 (-11.32%) / △0.20pt | 367,496 / 0.49% | 771,094 / 1.04% -99,300 (-11.41%) / △0.13pt | - | 356,750 / 0.48% | 347,611 / 0.47% | - | 640,053 / 0.86% |
| 2025/12/03 | - | 367,412 / 0.49% | 1,248,624 / 1.69% | 367,496 / 0.49% | 870,394 / 1.17% | - | 356,750 / 0.48% | 347,611 / 0.47% | - | 640,053 / 0.86% -87,200 (-11.99%) / △0.12pt |
| 2025/12/01 | - | 367,412 / 0.49% | 1,248,624 / 1.69% +104,000 (+9.09%) / +0.15pt | 367,496 / 0.49% | 870,394 / 1.17% | - | 356,750 / 0.48% | 347,611 / 0.47% | - | 727,253 / 0.98% |
| 2025/11/28 | - | 367,412 / 0.49% | 1,144,624 / 1.54% | 367,496 / 0.49% | 870,394 / 1.17% -86,700 (-9.06%) / △0.12pt | - | 356,750 / 0.48% | 347,611 / 0.47% | - | 727,253 / 0.98% |
| 2025/11/27 | - | 367,412 / 0.49% | 1,144,624 / 1.54% -152,800 (-11.78%) / △0.21pt | 367,496 / 0.49% | 957,094 / 1.29% | - | 356,750 / 0.48% | 347,611 / 0.47% | - | 727,253 / 0.98% |
| 2025/11/26 | - | 367,412 / 0.49% | 1,297,424 / 1.75% | 367,496 / 0.49% | 957,094 / 1.29% | - | 356,750 / 0.48% | 347,611 / 0.47% | - | 727,253 / 0.98% -78,400 (-9.73%) / △0.11pt |
| 2025/11/25 | - | 367,412 / 0.49% | 1,297,424 / 1.75% +123,800 (+10.55%) / +0.17pt | 367,496 / 0.49% | 957,094 / 1.29% | - | 356,750 / 0.48% | 347,611 / 0.47% | - | 805,653 / 1.09% |
| 2025/11/21 | - | 367,412 / 0.49% | 1,173,624 / 1.58% | 367,496 / 0.49% | 957,094 / 1.29% -27,100 (-2.75%) / △0.04pt | - | 356,750 / 0.48% | 347,611 / 0.47% | - | 805,653 / 1.09% |
| 2025/11/20 | - | 367,412 / 0.49% | 1,173,624 / 1.58% -150,200 (-11.35%) / △0.21pt | 367,496 / 0.49% | 984,194 / 1.33% -116,500 (-10.58%) / △0.16pt | - | 356,750 / 0.48% | 347,611 / 0.47% | - | 805,653 / 1.09% |
| 2025/11/18 | - | 367,412 / 0.49% | 1,323,824 / 1.79% | 367,496 / 0.49% | 1,100,694 / 1.49% -44,700 (-3.90%) / △0.06pt | - | 356,750 / 0.48% | 347,611 / 0.47% | - | 805,653 / 1.09% |
| 2025/11/17 | - | 367,412 / 0.49% | 1,323,824 / 1.79% +126,300 (+10.55%) / +0.17pt | 367,496 / 0.49% | 1,145,394 / 1.55% -46,000 (-3.86%) / △0.06pt | - | 356,750 / 0.48% | 347,611 / 0.47% | - | 805,653 / 1.09% |
| 2025/11/14 | - | 367,412 / 0.49% | 1,197,524 / 1.62% +32,300 (+2.77%) / +0.05pt | 367,496 / 0.49% | 1,191,394 / 1.61% +98,100 (+8.97%) / +0.13pt | - | 356,750 / 0.48% | 347,611 / 0.47% | - | 805,653 / 1.09% |
| 2025/11/13 | - | 367,412 / 0.49% | 1,165,224 / 1.57% -156,700 (-11.85%) / △0.21pt | 367,496 / 0.49% | 1,093,294 / 1.48% | - | 356,750 / 0.48% | 347,611 / 0.47% | - | 805,653 / 1.09% -79,064 (-8.94%) / △0.10pt |
| 2025/11/11 | - | 367,412 / 0.49% | 1,321,924 / 1.78% | 367,496 / 0.49% | 1,093,294 / 1.48% -38,905 (-3.44%) / △0.05pt | - | 356,750 / 0.48% | 347,611 / 0.47% | - | 884,717 / 1.19% |
| 2025/11/10 | - | 367,412 / 0.49% | 1,321,924 / 1.78% +112,000 (+9.26%) / +0.15pt | 367,496 / 0.49% | 1,132,199 / 1.53% | - | 356,750 / 0.48% | 347,611 / 0.47% | - | 884,717 / 1.19% |
| 2025/11/06 | - | 367,412 / 0.49% | 1,209,924 / 1.63% | 367,496 / 0.49% | 1,132,199 / 1.53% +35,800 (+3.27%) / +0.05pt | - | 356,750 / 0.48% | 347,611 / 0.47% | - | 884,717 / 1.19% |
| 2025/11/05 | - | 367,412 / 0.49% | 1,209,924 / 1.63% -111,300 (-8.42%) / △0.15pt | 367,496 / 0.49% | 1,096,399 / 1.48% | - | 356,750 / 0.48% | 347,611 / 0.47% | - | 884,717 / 1.19% |
| 2025/10/31 | - | 367,412 / 0.49% | 1,321,224 / 1.78% +98,600 (+8.06%) / +0.13pt | 367,496 / 0.49% | 1,096,399 / 1.48% -16,640 (-1.50%) / △0.02pt | - | 356,750 / 0.48% | 347,611 / 0.47% | - | 884,717 / 1.19% |
| 2025/10/30 | - | 367,412 / 0.49% | 1,222,624 / 1.65% | 367,496 / 0.49% | 1,113,039 / 1.50% -136,100 (-10.90%) / △0.19pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 報告義務消滅 | 884,717 / 1.19% |
| 2025/10/29 | - | 367,412 / 0.49% | 1,222,624 / 1.65% -90,200 (-6.87%) / △0.12pt | 367,496 / 0.49% | 1,249,139 / 1.69% | - | 356,750 / 0.48% | 347,611 / 0.47% | 458,963 / 0.62% | 884,717 / 1.19% |
| 2025/10/24 | - | 367,412 / 0.49% -70,243 (-16.05%) / △0.10pt | 1,312,824 / 1.77% | 367,496 / 0.49% | 1,249,139 / 1.69% | - | 356,750 / 0.48% | 347,611 / 0.47% | 458,963 / 0.62% +86,831 (+23.33%) / +0.12pt | 884,717 / 1.19% -44,100 (-4.75%) / △0.06pt |
| 2025/10/23 | - | 437,655 / 0.59% | 1,312,824 / 1.77% -85,100 (-6.09%) / △0.12pt | 367,496 / 0.49% | 1,249,139 / 1.69% -71,345 (-5.40%) / △0.09pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 372,132 / 0.50% | 928,817 / 1.25% |
| 2025/10/22 | - | 437,655 / 0.59% | 1,397,924 / 1.89% | 367,496 / 0.49% | 1,320,484 / 1.78% | - | 356,750 / 0.48% | 347,611 / 0.47% | 372,132 / 0.50% +81,889 (+28.21%) / +0.11pt | 928,817 / 1.25% |
| 2025/10/21 | - | 437,655 / 0.59% | 1,397,924 / 1.89% | 367,496 / 0.49% | 1,320,484 / 1.78% | - | 356,750 / 0.48% | 347,611 / 0.47% | 290,243 / 0.39% | 928,817 / 1.25% -55,200 (-5.61%) / △0.08pt |
| 2025/10/20 | - | 437,655 / 0.59% | 1,397,924 / 1.89% | 367,496 / 0.49% | 1,320,484 / 1.78% -22,500 (-1.68%) / △0.03pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 290,243 / 0.39% | 984,017 / 1.33% |
| 2025/10/16 | - | 437,655 / 0.59% | 1,397,924 / 1.89% | 367,496 / 0.49% | 1,342,984 / 1.81% +36,245 (+2.77%) / +0.05pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 290,243 / 0.39% | 984,017 / 1.33% |
| 2025/10/15 | - | 437,655 / 0.59% -9,545 (-2.13%) / △0.01pt | 1,397,924 / 1.89% -13,300 (-0.94%) / △0.02pt | 367,496 / 0.49% | 1,306,739 / 1.76% | - | 356,750 / 0.48% | 347,611 / 0.47% | 290,243 / 0.39% | 984,017 / 1.33% |
| 2025/10/14 | - | 447,200 / 0.60% | 1,411,224 / 1.91% | 367,496 / 0.49% | 1,306,739 / 1.76% +70,200 (+5.68%) / +0.09pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 290,243 / 0.39% | 984,017 / 1.33% |
| 2025/10/10 | - | 447,200 / 0.60% | 1,411,224 / 1.91% +12,900 (+0.92%) / +0.02pt | 367,496 / 0.49% | 1,236,539 / 1.67% | - | 356,750 / 0.48% | 347,611 / 0.47% | 290,243 / 0.39% | 984,017 / 1.33% |
| 2025/10/09 | - | 447,200 / 0.60% | 1,398,324 / 1.89% -59,000 (-4.05%) / △0.08pt | 367,496 / 0.49% | 1,236,539 / 1.67% | - | 356,750 / 0.48% | 347,611 / 0.47% | 290,243 / 0.39% | 984,017 / 1.33% +46,800 (+4.99%) / +0.07pt |
| 2025/10/07 | - | 447,200 / 0.60% | 1,457,324 / 1.97% | 367,496 / 0.49% | 1,236,539 / 1.67% -21,500 (-1.71%) / △0.03pt | - | 356,750 / 0.48% | 347,611 / 0.47% | 290,243 / 0.39% | 937,217 / 1.26% -29,500 (-3.05%) / △0.04pt |
| 2025/10/06 | - | 447,200 / 0.60% | 1,457,324 / 1.97% | 367,496 / 0.49% | 1,258,039 / 1.70% -81,000 (-6.05%) / △0.11pt | - | 356,750 / 0.48% | 347,611 / 0.47% -21,900 (-5.93%) / △0.03pt | 290,243 / 0.39% | 966,717 / 1.30% |
| 2025/10/03 | - | 447,200 / 0.60% | 1,457,324 / 1.97% -95,600 (-6.16%) / △0.13pt | 367,496 / 0.49% | 1,339,039 / 1.81% +12,400 (+0.93%) / +0.02pt | - | 356,750 / 0.48% | 369,511 / 0.50% -33,000 (-8.20%) / △0.04pt | 290,243 / 0.39% | 966,717 / 1.30% |
| 2025/10/02 | - | 447,200 / 0.60% | 1,552,924 / 2.10% | 367,496 / 0.49% | 1,326,639 / 1.79% -20,000 (-1.49%) / △0.03pt | - | 356,750 / 0.48% | 402,511 / 0.54% +5,700 (+1.44%) / +0.01pt | 290,243 / 0.39% | 966,717 / 1.30% +74,600 (+8.36%) / +0.10pt |
| 2025/10/01 | - | 447,200 / 0.60% | 1,552,924 / 2.10% | 367,496 / 0.49% | 1,346,639 / 1.82% +24,600 (+1.86%) / +0.03pt | - | 356,750 / 0.48% | 396,811 / 0.53% +11,700 (+3.04%) / +0.01pt | 290,243 / 0.39% | 892,117 / 1.20% |
| 2025/09/30 | - | 447,200 / 0.60% | 1,552,924 / 2.10% +17,800 (+1.16%) / +0.03pt | 367,496 / 0.49% | 1,322,039 / 1.79% -19,200 (-1.43%) / △0.02pt | - | 356,750 / 0.48% | 385,111 / 0.52% -20,800 (-5.12%) / △0.02pt | 290,243 / 0.39% | 892,117 / 1.20% |
| 2025/09/29 | - | 447,200 / 0.60% | 1,535,124 / 2.07% +82,300 (+5.66%) / +0.11pt | 367,496 / 0.49% | 1,341,239 / 1.81% +64,160 (+5.02%) / +0.09pt | - | 356,750 / 0.48% | 405,911 / 0.54% | 290,243 / 0.39% | 892,117 / 1.20% +74,900 (+9.17%) / +0.10pt |
| 2025/09/26 | - | 447,200 / 0.60% +64,600 (+16.88%) / +0.09pt | 1,452,824 / 1.96% | 367,496 / 0.49% | 1,277,079 / 1.72% | - | 356,750 / 0.48% | 405,911 / 0.54% -500 (-0.12%) / △0.01pt | 290,243 / 0.39% | 817,217 / 1.10% |
| 2025/09/25 | - | 382,600 / 0.51% | 1,452,824 / 1.96% | 367,496 / 0.49% | 1,277,079 / 1.72% | - | 356,750 / 0.48% | 406,411 / 0.55% +5,500 (+1.37%) / +0.01pt | 290,243 / 0.39% | 817,217 / 1.10% |
| 2025/09/24 | - | 382,600 / 0.51% | 1,452,824 / 1.96% -28,100 (-1.90%) / △0.04pt | 367,496 / 0.49% | 1,277,079 / 1.72% | - | 356,750 / 0.48% | 400,911 / 0.54% +10,400 (+2.66%) / +0.02pt | 290,243 / 0.39% | 817,217 / 1.10% |
| 2025/09/22 | - | 382,600 / 0.51% | 1,480,924 / 2.00% | 367,496 / 0.49% | 1,277,079 / 1.72% | - | 356,750 / 0.48% | 390,511 / 0.52% | 290,243 / 0.39% | 817,217 / 1.10% +15,357 (+1.92%) / +0.02pt |
| 2025/09/19 | - | 382,600 / 0.51% | 1,480,924 / 2.00% | 367,496 / 0.49% | 1,277,079 / 1.72% -59,600 (-4.46%) / △0.08pt | - | 356,750 / 0.48% | 390,511 / 0.52% -6,500 (-1.64%) / △0.01pt | 290,243 / 0.39% -79,956 (-21.60%) / △0.11pt | 801,860 / 1.08% |
| 2025/09/18 | - | 382,600 / 0.51% | 1,480,924 / 2.00% +237,300 (+19.08%) / +0.32pt | 367,496 / 0.49% | 1,336,679 / 1.80% -82,600 (-5.82%) / △0.12pt | - | 356,750 / 0.48% | 397,011 / 0.53% -12,600 (-3.08%) / △0.02pt | 370,199 / 0.50% -120,283 (-24.52%) / △0.16pt | 801,860 / 1.08% -57,700 (-6.71%) / △0.08pt |
| 2025/09/17 | - | 382,600 / 0.51% | 1,243,624 / 1.68% +85,700 (+7.40%) / +0.12pt | 367,496 / 0.49% | 1,419,279 / 1.92% +16,240 (+1.16%) / +0.03pt | - | 356,750 / 0.48% | 409,611 / 0.55% +4,300 (+1.06%) / +0.01pt | 490,482 / 0.66% | 859,560 / 1.16% |
| 2025/09/16 | - | 382,600 / 0.51% | 1,157,924 / 1.56% +476,124 (+69.83%) / +0.64pt | 367,496 / 0.49% | 1,403,039 / 1.89% | - | 356,750 / 0.48% | 405,311 / 0.54% -2,424 (-0.59%) / △0.01pt | 490,482 / 0.66% | 859,560 / 1.16% |
| 2025/09/12 | - | 382,600 / 0.51% | 681,800 / 0.92% | 367,496 / 0.49% | 1,403,039 / 1.89% | - | 356,750 / 0.48% | 407,735 / 0.55% +2,100 (+0.52%) / +0.01pt | 490,482 / 0.66% | 859,560 / 1.16% |
| 2025/09/11 | - | 382,600 / 0.51% | 681,800 / 0.92% +318,100 (+87.46%) / +0.43pt | 367,496 / 0.49% | 1,403,039 / 1.89% | - | 356,750 / 0.48% | 405,635 / 0.54% -13,700 (-3.27%) / △0.02pt | 490,482 / 0.66% -96,197 (-16.40%) / △0.13pt | 859,560 / 1.16% |
| 2025/09/10 | - | 382,600 / 0.51% +382,600 / +0.51% | 363,700 / 0.49% | 367,496 / 0.49% | 1,403,039 / 1.89% | - | 356,750 / 0.48% | 419,335 / 0.56% +8,800 (+2.14%) / +0.01pt | 586,679 / 0.79% | 859,560 / 1.16% |
| 2025/09/09 | - | - | 363,700 / 0.49% | 367,496 / 0.49% | 1,403,039 / 1.89% -17,500 (-1.23%) / △0.03pt | - | 356,750 / 0.48% | 410,535 / 0.55% | 586,679 / 0.79% | 859,560 / 1.16% -53,400 (-5.85%) / △0.07pt |
| 2025/09/08 | - | - | 363,700 / 0.49% | 367,496 / 0.49% | 1,420,539 / 1.92% | - | 356,750 / 0.48% | 410,535 / 0.55% +38,600 (+10.38%) / +0.05pt | 586,679 / 0.79% | 912,960 / 1.23% |
| 2025/09/05 | - | - | 363,700 / 0.49% | 367,496 / 0.49% | 1,420,539 / 1.92% | - | 356,750 / 0.48% | 371,935 / 0.50% +81,800 (+28.19%) / +0.11pt | 586,679 / 0.79% | 912,960 / 1.23% +88,500 (+10.73%) / +0.12pt |
| 2025/09/04 | - | - | 363,700 / 0.49% | 367,496 / 0.49% | 1,420,539 / 1.92% | - | 356,750 / 0.48% | 290,135 / 0.39% | 586,679 / 0.79% -54,533 (-8.50%) / △0.07pt | 824,460 / 1.11% +90,600 (+12.35%) / +0.12pt |
| 2025/09/03 | - | - | 363,700 / 0.49% | 367,496 / 0.49% | 1,420,539 / 1.92% | - | 356,750 / 0.48% | 290,135 / 0.39% | 641,212 / 0.86% | 733,860 / 0.99% +132,500 (+22.03%) / +0.18pt |
| 2025/09/01 | - | - | 363,700 / 0.49% | 367,496 / 0.49% | 1,420,539 / 1.92% +87,900 (+6.60%) / +0.12pt | - | 356,750 / 0.48% | 290,135 / 0.39% | 641,212 / 0.86% | 601,360 / 0.81% +153,000 (+34.12%) / +0.21pt |
| 2025/08/27 | - | - | 363,700 / 0.49% | 367,496 / 0.49% | 1,332,639 / 1.80% | - | 356,750 / 0.48% | 290,135 / 0.39% | 641,212 / 0.86% | 448,360 / 0.60% +70,700 (+18.72%) / +0.09pt |
| 2025/08/25 | - | - | 363,700 / 0.49% | 367,496 / 0.49% | 1,332,639 / 1.80% | - | 356,750 / 0.48% -41,000 (-10.31%) / △0.05pt | 290,135 / 0.39% | 641,212 / 0.86% | 377,660 / 0.51% |
| 2025/08/21 | - | - | 363,700 / 0.49% | 367,496 / 0.49% | 1,332,639 / 1.80% | - | 397,750 / 0.53% | 290,135 / 0.39% | 641,212 / 0.86% +89,143 (+16.15%) / +0.12pt | 377,660 / 0.51% |
| 2025/08/20 | - | - | 363,700 / 0.49% | 367,496 / 0.49% | 1,332,639 / 1.80% +20,600 (+1.57%) / +0.03pt | - | 397,750 / 0.53% | 290,135 / 0.39% | 552,069 / 0.74% | 377,660 / 0.51% |
| 2025/08/19 | - | - | 363,700 / 0.49% | 367,496 / 0.49% | 1,312,039 / 1.77% | - | 397,750 / 0.53% | 290,135 / 0.39% | 552,069 / 0.74% | 377,660 / 0.51% +11,000 (+3.00%) / +0.02pt |
| 2025/08/18 | - | - | 363,700 / 0.49% | 367,496 / 0.49% | 1,312,039 / 1.77% -17,800 (-1.34%) / △0.03pt | - | 397,750 / 0.53% | 290,135 / 0.39% | 552,069 / 0.74% | 366,660 / 0.49% |
| 2025/08/15 | - | - | 363,700 / 0.49% | 367,496 / 0.49% | 1,329,839 / 1.80% -161,400 (-10.82%) / △0.21pt | - | 397,750 / 0.53% +33,434 (+9.18%) / +0.04pt | 290,135 / 0.39% -122,600 (-29.70%) / △0.16pt | 552,069 / 0.74% -88,661 (-13.84%) / △0.12pt | 366,660 / 0.49% |
| 2025/08/14 | - | - | 363,700 / 0.49% | 367,496 / 0.49% | 1,491,239 / 2.01% | - | 364,316 / 0.49% | 412,735 / 0.55% +33,900 (+8.95%) / +0.04pt | 640,730 / 0.86% -23,969 (-3.61%) / △0.04pt | 366,660 / 0.49% |
| 2025/08/13 | - | - | 363,700 / 0.49% | 367,496 / 0.49% | 1,491,239 / 2.01% | - | 364,316 / 0.49% | 378,835 / 0.51% | 664,699 / 0.90% | 366,660 / 0.49% -10,700 (-2.84%) / △0.02pt |
| 2025/08/12 | - | - | 363,700 / 0.49% | 367,496 / 0.49% | 1,491,239 / 2.01% | - | 364,316 / 0.49% | 378,835 / 0.51% +2,800 (+0.74%) / +0.01pt | 664,699 / 0.90% | 377,360 / 0.51% |
| 2025/08/08 | - | - | 363,700 / 0.49% | 367,496 / 0.49% | 1,491,239 / 2.01% | - | 364,316 / 0.49% | 376,035 / 0.50% +376,035 / +0.50% | 664,699 / 0.90% +72,678 (+12.28%) / +0.10pt | 377,360 / 0.51% |
| 2025/08/06 | - | - | 363,700 / 0.49% | 367,496 / 0.49% | 1,491,239 / 2.01% +15,100 (+1.02%) / +0.02pt | - | 364,316 / 0.49% | - | 592,021 / 0.80% | 377,360 / 0.51% |
| 2025/08/05 | - | - | 363,700 / 0.49% | 367,496 / 0.49% | 1,476,139 / 1.99% -74,755 (-4.82%) / △0.10pt | - | 364,316 / 0.49% | - | 592,021 / 0.80% | 377,360 / 0.51% |
| 2025/08/04 | - | - | 363,700 / 0.49% | 367,496 / 0.49% | 1,550,894 / 2.09% | - | 364,316 / 0.49% | - | 592,021 / 0.80% +7,526 (+1.29%) / +0.01pt | 377,360 / 0.51% |
| 2025/08/01 | - | - | 363,700 / 0.49% | 367,496 / 0.49% | 1,550,894 / 2.09% | - | 364,316 / 0.49% | - | 584,495 / 0.79% -16,584 (-2.76%) / △0.02pt | 377,360 / 0.51% |
| 2025/07/25 | - | - | 363,700 / 0.49% | 367,496 / 0.49% | 1,550,894 / 2.09% | - | 364,316 / 0.49% | - | 601,079 / 0.81% +10,298 (+1.74%) / +0.02pt | 377,360 / 0.51% |
| 2025/07/22 | - | - | 363,700 / 0.49% | 367,496 / 0.49% | 1,550,894 / 2.09% | - | 364,316 / 0.49% | - | 590,781 / 0.79% -29,975 (-4.83%) / △0.05pt | 377,360 / 0.51% |
| 2025/07/15 | - | - | 363,700 / 0.49% | 367,496 / 0.49% | 1,550,894 / 2.09% -66,400 (-4.11%) / △0.09pt | - | 364,316 / 0.49% | - | 620,756 / 0.84% | 377,360 / 0.51% |
| 2025/07/07 | - | - | 363,700 / 0.49% | 367,496 / 0.49% | 1,617,294 / 2.18% -17,900 (-1.09%) / △0.03pt | - | 364,316 / 0.49% | - | 620,756 / 0.84% | 377,360 / 0.51% |
| 2025/07/04 | - | - | 363,700 / 0.49% | 367,496 / 0.49% | 1,635,194 / 2.21% +29,200 (+1.82%) / +0.04pt | - | 364,316 / 0.49% | - | 620,756 / 0.84% | 377,360 / 0.51% |
| 2025/07/01 | - | - | 363,700 / 0.49% | 367,496 / 0.49% | 1,605,994 / 2.17% | - | 364,316 / 0.49% | - | 620,756 / 0.84% +99,233 (+19.03%) / +0.14pt | 377,360 / 0.51% |
| 2025/06/26 | - | - | 363,700 / 0.49% | 367,496 / 0.49% | 1,605,994 / 2.17% | - | 364,316 / 0.49% | - | 521,523 / 0.70% +31,005 (+6.32%) / +0.04pt | 377,360 / 0.51% +17,626 (+4.90%) / +0.03pt |
| 2025/06/20 | - | - | 363,700 / 0.49% | 367,496 / 0.49% | 1,605,994 / 2.17% -92,500 (-5.45%) / △0.12pt | - | 364,316 / 0.49% | - | 490,518 / 0.66% -121,550 (-19.86%) / △0.16pt | 359,734 / 0.48% |
| 2025/06/19 | - | - | 363,700 / 0.49% | 367,496 / 0.49% | 1,698,494 / 2.29% -62,660 (-3.56%) / △0.09pt | - | 364,316 / 0.49% | - | 612,068 / 0.82% +73,980 (+13.75%) / +0.10pt | 359,734 / 0.48% |
| 2025/06/17 | - | - | 363,700 / 0.49% -118,100 (-24.51%) / △0.16pt | 367,496 / 0.49% | 1,761,154 / 2.38% | - | 364,316 / 0.49% | - | 538,088 / 0.72% +79,745 (+17.40%) / +0.10pt | 359,734 / 0.48% |
| 2025/06/16 | - | - | 481,800 / 0.65% -49,500 (-9.32%) / △0.06pt | 367,496 / 0.49% | 1,761,154 / 2.38% | - | 364,316 / 0.49% | - | 458,343 / 0.62% | 359,734 / 0.48% |
| 2025/06/13 | - | - | 531,300 / 0.71% | 367,496 / 0.49% | 1,761,154 / 2.38% | - | 364,316 / 0.49% | - | 458,343 / 0.62% +60,260 (+15.14%) / +0.09pt | 359,734 / 0.48% |
| 2025/06/12 | - | - | 531,300 / 0.71% | 367,496 / 0.49% | 1,761,154 / 2.38% | - | 364,316 / 0.49% | - | 398,083 / 0.53% +33,622 (+9.23%) / +0.04pt | 359,734 / 0.48% |
| 2025/06/11 | - | - | 531,300 / 0.71% | 367,496 / 0.49% | 1,761,154 / 2.38% | - | 364,316 / 0.49% | - | 364,461 / 0.49% -62,705 (-14.68%) / △0.08pt | 359,734 / 0.48% |
| 2025/06/09 | - | - | 531,300 / 0.71% +77,800 (+17.16%) / +0.10pt | 367,496 / 0.49% | 1,761,154 / 2.38% -12,100 (-0.68%) / △0.02pt | - | 364,316 / 0.49% | - | 427,166 / 0.57% | 359,734 / 0.48% |
| 2025/06/06 | - | - | 453,500 / 0.61% | 367,496 / 0.49% | 1,773,254 / 2.40% +58,200 (+3.39%) / +0.08pt | - | 364,316 / 0.49% | - | 427,166 / 0.57% +75,400 (+21.43%) / +0.10pt | 359,734 / 0.48% |
| 2025/06/05 | - | - | 453,500 / 0.61% +45,600 (+11.18%) / +0.06pt | 367,496 / 0.49% | 1,715,054 / 2.32% | - | 364,316 / 0.49% | - | 351,766 / 0.47% | 359,734 / 0.48% |
| 2025/06/04 | - | - | 407,900 / 0.55% +40,200 (+10.93%) / +0.06pt | 367,496 / 0.49% | 1,715,054 / 2.32% | - | 364,316 / 0.49% -70,700 (-16.25%) / △0.09pt | - | 351,766 / 0.47% | 359,734 / 0.48% |
| 2025/05/29 | - | - | 367,700 / 0.49% | 367,496 / 0.49% | 1,715,054 / 2.32% +35,500 (+2.11%) / +0.05pt | - | 435,016 / 0.58% -61,743 (-12.43%) / △0.09pt | - | 351,766 / 0.47% | 359,734 / 0.48% |
| 2025/05/28 | - | - | 367,700 / 0.49% | 367,496 / 0.49% | 1,679,554 / 2.27% +78,400 (+4.90%) / +0.11pt | - | 496,759 / 0.67% | - | 351,766 / 0.47% | 359,734 / 0.48% |
| 2025/05/23 | - | - | 367,700 / 0.49% | 367,496 / 0.49% | 1,601,154 / 2.16% +92,800 (+6.15%) / +0.12pt | - | 496,759 / 0.67% | - | 351,766 / 0.47% | 359,734 / 0.48% |
| 2025/05/22 | - | - | 367,700 / 0.49% | 367,496 / 0.49% | 1,508,354 / 2.04% | - | 496,759 / 0.67% | - | 351,766 / 0.47% -39,979 (-10.21%) / △0.06pt | 359,734 / 0.48% |
| 2025/05/20 | - | - | 367,700 / 0.49% | 367,496 / 0.49% | 1,508,354 / 2.04% | - | 496,759 / 0.67% | - | 391,745 / 0.53% +32,794 (+9.14%) / +0.05pt | 359,734 / 0.48% |
| 2025/05/19 | - | - | 367,700 / 0.49% | 367,496 / 0.49% | 1,508,354 / 2.04% +82,300 (+5.77%) / +0.11pt | - | 496,759 / 0.67% | - | 358,951 / 0.48% | 359,734 / 0.48% |
| 2025/05/14 | - | - | 367,700 / 0.49% | 367,496 / 0.49% | 1,426,054 / 1.93% +27,400 (+1.96%) / +0.04pt | - | 496,759 / 0.67% -92,600 (-15.71%) / △0.12pt | - | 358,951 / 0.48% | 359,734 / 0.48% |
| 2025/05/01 | - | - | 367,700 / 0.49% | 367,496 / 0.49% | 1,398,654 / 1.89% -58,200 (-3.99%) / △0.08pt | - | 589,359 / 0.79% | - | 358,951 / 0.48% | 359,734 / 0.48% |
| 2025/04/25 | - | - | 367,700 / 0.49% | 367,496 / 0.49% | 1,456,854 / 1.97% | - | 589,359 / 0.79% -71,400 (-10.81%) / △0.10pt | - | 358,951 / 0.48% | 359,734 / 0.48% |
| 2025/04/24 | - | - | 367,700 / 0.49% | 367,496 / 0.49% | 1,456,854 / 1.97% -91,845 (-5.93%) / △0.12pt | - | 660,759 / 0.89% | - | 358,951 / 0.48% | 359,734 / 0.48% |
| 2025/04/17 | - | - | 367,700 / 0.49% | 367,496 / 0.49% | 1,548,699 / 2.09% -2,800 (-0.18%) / △0.01pt | - | 660,759 / 0.89% -70,600 (-9.65%) / △0.10pt | - | 358,951 / 0.48% | 359,734 / 0.48% |
| 2025/04/15 | - | - | 367,700 / 0.49% | 367,496 / 0.49% | 1,551,499 / 2.10% +18,300 (+1.19%) / +0.03pt | - | 731,359 / 0.99% | - | 358,951 / 0.48% | 359,734 / 0.48% |
| 2025/04/11 | - | - | 367,700 / 0.49% | 367,496 / 0.49% | 1,533,199 / 2.07% -54,100 (-3.41%) / △0.07pt | - | 731,359 / 0.99% | - | 358,951 / 0.48% | 359,734 / 0.48% |
| 2025/04/10 | - | - | 367,700 / 0.49% | 367,496 / 0.49% | 1,587,299 / 2.14% | - | 731,359 / 0.99% -29,200 (-3.84%) / △0.03pt | - | 358,951 / 0.48% | 359,734 / 0.48% |
| 2025/04/09 | - | - | 367,700 / 0.49% | 367,496 / 0.49% | 1,587,299 / 2.14% | - | 760,559 / 1.02% +93,500 (+14.02%) / +0.12pt | - | 358,951 / 0.48% | 359,734 / 0.48% |
| 2025/04/04 | - | - | 367,700 / 0.49% | 367,496 / 0.49% | 1,587,299 / 2.14% | - | 667,059 / 0.90% +12,200 (+1.86%) / +0.02pt | - | 358,951 / 0.48% | 359,734 / 0.48% |
| 2025/04/03 | - | - | 367,700 / 0.49% | 367,496 / 0.49% | 1,587,299 / 2.14% +85,600 (+5.70%) / +0.11pt | - | 654,859 / 0.88% | - | 358,951 / 0.48% -30,485 (-7.83%) / △0.04pt | 359,734 / 0.48% |
| 2025/04/02 | - | - | 367,700 / 0.49% | 367,496 / 0.49% | 1,501,699 / 2.03% | - | 654,859 / 0.88% | - | 389,436 / 0.52% +31,593 (+8.83%) / +0.04pt | 359,734 / 0.48% |
| 2025/03/27 | - | - | 367,700 / 0.49% | 367,496 / 0.49% | 1,501,699 / 2.03% +74,100 (+5.19%) / +0.10pt | - | 654,859 / 0.88% | - | 357,843 / 0.48% | 359,734 / 0.48% |
| 2025/03/24 | - | - | 367,700 / 0.49% | 367,496 / 0.49% | 1,427,599 / 1.93% -69,600 (-4.65%) / △0.09pt | - | 654,859 / 0.88% -74,200 (-10.18%) / △0.10pt | - | 357,843 / 0.48% | 359,734 / 0.48% |
| 2025/03/21 | - | - | 367,700 / 0.49% | 367,496 / 0.49% | 1,497,199 / 2.02% -67,400 (-4.31%) / △0.09pt | - | 729,059 / 0.98% | - | 357,843 / 0.48% | 359,734 / 0.48% |
| 2025/03/19 | - | - | 367,700 / 0.49% | 367,496 / 0.49% | 1,564,599 / 2.11% -83,300 (-5.05%) / △0.12pt | - | 729,059 / 0.98% | - | 357,843 / 0.48% | 359,734 / 0.48% |
| 2025/03/18 | - | - | 367,700 / 0.49% -3,500 (-0.94%) / △0.01pt | 367,496 / 0.49% | 1,647,899 / 2.23% -122,900 (-6.94%) / △0.16pt | - | 729,059 / 0.98% | - | 357,843 / 0.48% | 359,734 / 0.48% |
| 2025/03/17 | - | - | 371,200 / 0.50% | 367,496 / 0.49% | 1,770,799 / 2.39% -62,900 (-3.43%) / △0.09pt | - | 729,059 / 0.98% -75,150 (-9.34%) / △0.10pt | - | 357,843 / 0.48% | 359,734 / 0.48% |
| 2025/03/14 | - | - | 371,200 / 0.50% | 367,496 / 0.49% | 1,833,699 / 2.48% -48,500 (-2.58%) / △0.06pt | - | 804,209 / 1.08% | - | 357,843 / 0.48% | 359,734 / 0.48% |
| 2025/03/12 | - | - | 371,200 / 0.50% | 367,496 / 0.49% | 1,882,199 / 2.54% -60,200 (-3.10%) / △0.09pt | - | 804,209 / 1.08% | - | 357,843 / 0.48% | 359,734 / 0.48% |
| 2025/03/11 | - | - | 371,200 / 0.50% +371,200 / +0.50% | 367,496 / 0.49% | 1,942,399 / 2.63% -105,600 (-5.16%) / △0.14pt | - | 804,209 / 1.08% | - | 357,843 / 0.48% | 359,734 / 0.48% |
| 2025/03/10 | - | - | - | 367,496 / 0.49% | 2,047,999 / 2.77% | - | 804,209 / 1.08% | - | 357,843 / 0.48% -64,149 (-15.20%) / △0.09pt | 359,734 / 0.48% |
| 2025/03/06 | - | - | - | 367,496 / 0.49% | 2,047,999 / 2.77% | - | 804,209 / 1.08% | - | 421,992 / 0.57% -76,369 (-15.32%) / △0.10pt | 359,734 / 0.48% |
| 2025/03/04 | - | - | - | 367,496 / 0.49% | 2,047,999 / 2.77% | - | 804,209 / 1.08% -46,669 (-5.48%) / △0.07pt | - | 498,361 / 0.67% | 359,734 / 0.48% |
| 2025/03/03 | - | - | - | 367,496 / 0.49% | 2,047,999 / 2.77% -32,700 (-1.57%) / △0.04pt | - | 850,878 / 1.15% +44,269 (+5.49%) / +0.06pt | - | 498,361 / 0.67% | 359,734 / 0.48% |
| 2025/02/28 | - | - | - | 367,496 / 0.49% | 2,080,699 / 2.81% | - | 806,609 / 1.09% | - | 498,361 / 0.67% -48,185 (-8.82%) / △0.07pt | 359,734 / 0.48% |
| 2025/02/27 | - | - | - | 367,496 / 0.49% | 2,080,699 / 2.81% | - | 806,609 / 1.09% -12,500 (-1.53%) / △0.01pt | - | 546,546 / 0.74% | 359,734 / 0.48% |
| 2025/02/26 | - | - | - | 367,496 / 0.49% | 2,080,699 / 2.81% | - | 819,109 / 1.10% +73,916 (+9.92%) / +0.10pt | - | 546,546 / 0.74% -54,427 (-9.06%) / △0.07pt | 359,734 / 0.48% |
| 2025/02/25 | - | - | - | 367,496 / 0.49% | 2,080,699 / 2.81% | - | 745,193 / 1.00% | - | 600,973 / 0.81% +37,512 (+6.66%) / +0.05pt | 359,734 / 0.48% |
| 2025/02/19 | - | - | - | 367,496 / 0.49% | 2,080,699 / 2.81% +40,600 (+1.99%) / +0.05pt | - | 745,193 / 1.00% | - | 563,461 / 0.76% | 359,734 / 0.48% |
| 2025/02/18 | - | - | - | 367,496 / 0.49% | 2,040,099 / 2.76% | 報告義務消滅 | 745,193 / 1.00% | - | 563,461 / 0.76% +563,461 / +0.76% | 359,734 / 0.48% |
| 2025/02/17 | - | - | - | 367,496 / 0.49% | 2,040,099 / 2.76% -45,300 (-2.17%) / △0.06pt | 672,742 / 0.91% +70,200 (+11.65%) / +0.10pt | 745,193 / 1.00% | - | - | 359,734 / 0.48% |
| 2025/02/14 | - | - | - | 367,496 / 0.49% | 2,085,399 / 2.82% +31,100 (+1.51%) / +0.04pt | 602,542 / 0.81% +149,400 (+32.97%) / +0.20pt | 745,193 / 1.00% +6,724 (+0.91%) / +0.01pt | - | - | 359,734 / 0.48% |
| 2025/02/13 | - | - | - | 367,496 / 0.49% | 2,054,299 / 2.78% | 453,142 / 0.61% +15,200 (+3.47%) / +0.02pt | 738,469 / 0.99% | - | - | 359,734 / 0.48% |
| 2025/02/12 | - | - | - | 367,496 / 0.49% | 2,054,299 / 2.78% -24,200 (-1.16%) / △0.03pt | 437,942 / 0.59% -13,178 (-2.92%) / △0.02pt | 738,469 / 0.99% | - | - | 359,734 / 0.48% |
| 2025/02/03 | - | - | - | 367,496 / 0.49% +367,496 / +0.49% | 2,078,499 / 2.81% +140,996 (+7.28%) / +0.19pt | 451,120 / 0.61% +17,206 (+3.97%) / +0.03pt | 738,469 / 0.99% | - | - | 359,734 / 0.48% |
| 2025/01/31 | - | - | - | - | 1,937,503 / 2.62% +20,800 (+1.09%) / +0.03pt | 433,914 / 0.58% | 738,469 / 0.99% | - | - | 359,734 / 0.48% |
| 2025/01/30 | - | - | - | - | 1,916,703 / 2.59% -58,800 (-2.98%) / △0.08pt | 433,914 / 0.58% | 738,469 / 0.99% | - | - | 359,734 / 0.48% |
| 2025/01/29 | - | - | - | - | 1,975,503 / 2.67% | 433,914 / 0.58% | 738,469 / 0.99% -67,200 (-8.34%) / △0.10pt | - | - | 359,734 / 0.48% |
| 2025/01/24 | - | - | - | - | 1,975,503 / 2.67% | 433,914 / 0.58% -19,778 (-4.36%) / △0.03pt | 805,669 / 1.09% | - | - | 359,734 / 0.48% |
| 2025/01/20 | - | - | - | - | 1,975,503 / 2.67% | 453,692 / 0.61% | 805,669 / 1.09% -73,900 (-8.40%) / △0.10pt | - | - | 359,734 / 0.48% |
| 2025/01/16 | - | - | - | - | 1,975,503 / 2.67% -77,700 (-3.78%) / △0.11pt | 453,692 / 0.61% | 879,569 / 1.19% | - | - | 359,734 / 0.48% |
| 2025/01/14 | - | - | - | - | 2,053,203 / 2.78% -43,200 (-2.06%) / △0.05pt | 453,692 / 0.61% | 879,569 / 1.19% | - | - | 359,734 / 0.48% -35,000 (-8.87%) / △0.05pt |
| 2025/01/10 | - | - | - | - | 2,096,403 / 2.83% -90,600 (-4.14%) / △0.13pt | 453,692 / 0.61% +60,817 (+15.48%) / +0.08pt | 879,569 / 1.19% | - | - | 394,734 / 0.53% -114,800 (-22.53%) / △0.15pt |
| 2025/01/09 | - | - | - | - | 2,187,003 / 2.96% | 392,875 / 0.53% | 879,569 / 1.19% -22,700 (-2.52%) / △0.03pt | - | - | 509,534 / 0.68% -118,200 (-18.83%) / △0.16pt |
| 2025/01/08 | - | - | - | - | 2,187,003 / 2.96% -115,100 (-5.00%) / △0.15pt | 392,875 / 0.53% | 902,269 / 1.22% | - | - | 627,734 / 0.84% |
| 2025/01/07 | - | - | - | - | 2,302,103 / 3.11% -74,600 (-3.14%) / △0.10pt | 392,875 / 0.53% | 902,269 / 1.22% | - | - | 627,734 / 0.84% -61,700 (-8.95%) / △0.09pt |
| 2025/01/06 | - | - | - | - | 2,376,703 / 3.21% +16,808 (+0.71%) / +0.02pt | 392,875 / 0.53% | 902,269 / 1.22% | - | - | 689,434 / 0.93% |
| 2024/12/30 | - | - | - | - | 2,359,895 / 3.19% -35,700 (-1.49%) / △0.05pt | 392,875 / 0.53% | 902,269 / 1.22% | - | - | 689,434 / 0.93% +689,434 / +0.93% |
| 2024/12/27 | - | - | - | - | 2,395,595 / 3.24% | 392,875 / 0.53% | 902,269 / 1.22% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。