日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 762 (0.00%) | 4,700 (-58.04%) | 29,500 (0.00%) | 12,800 (0.00%) | 0 |
| 2026/01/21 | 762 (0.00%) | 11,200 (-54.66%) | 29,500 (0.00%) | 12,800 (0.00%) | 0 |
| 2026/01/20 | 762 (0.00%) | 24,700 (+648.48%) | 29,500 (0.00%) | 12,800 (0.00%) | 0 |
| 2026/01/19 | 762 (0.00%) | 3,300 (+37.50%) | 29,500 (0.00%) | 12,800 (0.00%) | 0 |
| 2026/01/16 | 762 (0.00%) | 2,400 (0.00%) | 29,500 (0.00%) | 12,800 (-51.52%) | 0 |
| 2026/01/15 | 762 (0.00%) | 2,400 (-78.57%) | 29,500 (0.00%) | 26,400 (0.00%) | 0 |
| 2026/01/14 | 762 (-0.13%) | 11,200 (+43.59%) | 29,500 (0.00%) | 26,400 (0.00%) | 0 |
| 2026/01/13 | 763 (-0.13%) | 7,800 (+254.55%) | 29,500 (0.00%) | 26,400 (0.00%) | 0 |
| 2026/01/09 | 764 (0.00%) | 2,200 (+29.41%) | 29,500 (0.00%) | 26,400 (+53.49%) | 0 |
| 2026/01/08 | 764 (0.00%) | 1,700 (-67.31%) | 29,500 (0.00%) | 17,200 (0.00%) | 0 |
| 2026/01/07 | 764 (0.00%) | 5,200 (-62.32%) | 29,500 (0.00%) | 17,200 (0.00%) | 0 |
| 2026/01/06 | 764 (0.00%) | 13,800 (-35.51%) | 29,500 (0.00%) | 17,200 (0.00%) | 0 |
| 2026/01/05 | 764 (-0.13%) | 21,400 (+32.92%) | 29,500 (0.00%) | 17,200 (0.00%) | 0 |
| 2025/12/30 | 765 (-0.13%) | 16,100 (+76.92%) | 29,500 (0.00%) | 17,200 (0.00%) | 0 |
| 2025/12/29 | 766 (0.00%) | 9,100 (-18.75%) | 29,500 (0.00%) | 17,200 (0.00%) | 0 |
| 2025/12/26 | 766 (0.00%) | 11,200 (-36.72%) | 29,500 (0.00%) | 17,200 (-42.86%) | 0 |
| 2025/12/25 | 766 (-0.13%) | 17,700 (+136.00%) | 29,500 (0.00%) | 30,100 (0.00%) | 0 |
| 2025/12/24 | 767 (0.00%) | 7,500 (+127.27%) | 29,500 (0.00%) | 30,100 (0.00%) | 0 |
| 2025/12/23 | 767 (0.00%) | 3,300 (-90.52%) | 29,500 (0.00%) | 30,100 (0.00%) | 0 |
| 2025/12/22 | 767 (-0.13%) | 34,800 (-24.51%) | 29,500 (0.00%) | 30,100 (0.00%) | 0 |
| 2025/12/19 | 768 (+0.13%) | 46,100 (-25.40%) | 29,500 (0.00%) | 30,100 (-65.08%) | 0 |
| 2025/12/18 | 767 (-0.13%) | 61,800 (+16.60%) | 29,500 (0.00%) | 86,200 (0.00%) | 0 |
| 2025/12/17 | 768 (+0.13%) | 53,000 (+616.22%) | 29,500 (0.00%) | 86,200 (0.00%) | 0 |
| 2025/12/16 | 767 (0.00%) | 7,400 (-60.85%) | 29,500 (0.00%) | 86,200 (0.00%) | 0 |
| 2025/12/15 | 767 (0.00%) | 18,900 (-49.47%) | 29,500 (0.00%) | 86,200 (0.00%) | 0 |
| 2025/12/12 | 767 (0.00%) | 37,400 (+858.97%) | 29,500 (0.00%) | 86,200 (-14.14%) | 0 |
| 2025/12/11 | 767 (0.00%) | 3,900 (-89.01%) | 29,500 (0.00%) | 100,400 (0.00%) | 0 |
| 2025/12/10 | 767 (0.00%) | 35,500 (-34.38%) | 29,500 (0.00%) | 100,400 (0.00%) | 0 |
| 2025/12/09 | 767 (+0.13%) | 54,100 (-26.89%) | 29,500 (0.00%) | 100,400 (0.00%) | 0 |
| 2025/12/08 | 766 (+0.13%) | 74,000 (+117.65%) | 29,500 (0.00%) | 100,400 (0.00%) | 0 |
| 2025/12/05 | 765 (0.00%) | 34,000 (+165.63%) | 29,500 (0.00%) | 100,400 (-3.83%) | 0 |
| 2025/12/04 | 765 (0.00%) | 12,800 (-52.24%) | 29,500 (0.00%) | 104,400 (0.00%) | 0 |
| 2025/12/03 | 765 (0.00%) | 26,800 (+71.79%) | 29,500 (0.00%) | 104,400 (0.00%) | 0 |
| 2025/12/02 | 765 (0.00%) | 15,600 (-51.25%) | 29,500 (0.00%) | 104,400 (0.00%) | 0 |
| 2025/12/01 | 765 (0.00%) | 32,000 (-57.67%) | 29,500 (0.00%) | 104,400 (0.00%) | 0 |
| 2025/11/28 | 765 (0.00%) | 75,600 (+381.53%) | 29,500 (0.00%) | 104,400 (+51.97%) | 0 |
| 2025/11/27 | 765 (0.00%) | 15,700 (-49.52%) | 29,500 (0.00%) | 68,700 (0.00%) | 0 |
| 2025/11/26 | 765 (0.00%) | 31,100 (+11.47%) | 29,500 (0.00%) | 68,700 (0.00%) | 0 |
| 2025/11/25 | 765 (0.00%) | 27,900 (+42.35%) | 29,500 (0.00%) | 68,700 (0.00%) | 0 |
| 2025/11/21 | 765 (0.00%) | 19,600 (-35.53%) | 29,500 (0.00%) | 68,700 (-6.40%) | 0 |
| 2025/11/20 | 765 (0.00%) | 30,400 (-82.53%) | 29,500 (0.00%) | 73,400 (0.00%) | 0 |
| 2025/11/19 | 765 (+0.13%) | 174,000 (-35.86%) | 29,500 (0.00%) | 73,400 (0.00%) | 0 |
| 2025/11/18 | 764 (+8.22%) | 271,300 (+4,924.07%) | 29,500 (0.00%) | 73,400 (0.00%) | 0 |
| 2025/11/17 | 706 (+16.50%) | 5,400 (+5,300.00%) | 29,500 (0.00%) | 73,400 (0.00%) | 0 |
| 2025/11/14 | 606 (-0.49%) | 100 (-75.00%) | 29,500 (0.00%) | 73,400 (+0.41%) | 0 |
| 2025/11/13 | 609 (-0.81%) | 400 (-73.33%) | 29,500 (0.00%) | 73,100 (0.00%) | 0 |
| 2025/11/12 | 614 (+1.49%) | 1,500 (+87.50%) | 29,500 (0.00%) | 73,100 (0.00%) | 0 |
| 2025/11/11 | 605 (-0.33%) | 800 (-33.33%) | 29,500 (0.00%) | 73,100 (0.00%) | 0 |
| 2025/11/10 | 607 (0.00%) | 1,200 (+140.00%) | 29,500 (0.00%) | 73,100 (0.00%) | 0 |
| 2025/11/07 | 607 (0.00%) | 500 (-92.54%) | 29,500 (0.00%) | 73,100 (-3.69%) | 0 |
| 2025/11/06 | 607 (-1.30%) | 6,700 (+67.50%) | 29,500 (0.00%) | 75,900 (0.00%) | 0 |
| 2025/11/05 | 615 (-0.81%) | 4,000 (-32.20%) | 29,500 (0.00%) | 75,900 (0.00%) | 0 |
| 2025/11/04 | 620 (0.00%) | 5,900 (+118.52%) | 29,500 (0.00%) | 75,900 (0.00%) | 0 |
| 2025/10/31 | 620 (-0.32%) | 2,700 (-27.03%) | 29,500 (0.00%) | 75,900 (+0.13%) | 0 |
| 2025/10/30 | 622 (-0.32%) | 3,700 (+15.63%) | 29,500 (0.00%) | 75,800 (0.00%) | 0 |
| 2025/10/29 | 624 (-0.32%) | 3,200 (-36.00%) | 29,500 (0.00%) | 75,800 (0.00%) | 0 |
| 2025/10/28 | 626 (-1.42%) | 5,000 (+177.78%) | 29,500 (0.00%) | 75,800 (0.00%) | 0 |
| 2025/10/27 | 635 (+0.32%) | 1,800 (-33.33%) | 29,500 (0.00%) | 75,800 (0.00%) | 0 |
| 2025/10/24 | 633 (0.00%) | 2,700 (+800.00%) | 29,500 (0.00%) | 75,800 (0.00%) | 0 |
| 2025/10/23 | 633 (-1.56%) | 300 (-91.67%) | 29,500 (0.00%) | 75,800 (0.00%) | 0 |
| 2025/10/22 | 643 (+2.23%) | 3,600 (+200.00%) | 29,500 (0.00%) | 75,800 (0.00%) | 0 |
| 2025/10/21 | 629 (-0.32%) | 1,200 (+9.09%) | 29,500 (0.00%) | 75,800 (0.00%) | 0 |
| 2025/10/20 | 631 (+0.48%) | 1,100 (-68.57%) | 29,500 (0.00%) | 75,800 (0.00%) | 0 |
| 2025/10/17 | 628 (-1.57%) | 3,500 (+400.00%) | 29,500 (0.00%) | 75,800 (-1.81%) | 0 |
| 2025/10/16 | 638 (-0.16%) | 700 (0.00%) | 29,500 (0.00%) | 77,200 (0.00%) | 0 |
| 2025/10/15 | 639 (0.00%) | 700 (-81.58%) | 29,500 (0.00%) | 77,200 (0.00%) | 0 |
| 2025/10/14 | 639 (-0.16%) | 3,800 (+123.53%) | 29,500 (0.00%) | 77,200 (0.00%) | 0 |
| 2025/10/10 | 640 (-0.16%) | 1,700 (+88.89%) | 29,500 (0.00%) | 77,200 (+1.18%) | 0 |
| 2025/10/09 | 641 (+0.16%) | 900 (-66.67%) | 29,500 (0.00%) | 76,300 (0.00%) | 0 |
| 2025/10/08 | 640 (-0.31%) | 2,700 (-75.45%) | 29,500 (0.00%) | 76,300 (0.00%) | 0 |
| 2025/10/07 | 642 (+0.16%) | 11,000 (+307.41%) | 29,500 (0.00%) | 76,300 (0.00%) | 0 |
| 2025/10/06 | 641 (+0.16%) | 2,700 (+50.00%) | 29,500 (0.00%) | 76,300 (0.00%) | 0 |
| 2025/10/03 | 640 (+1.27%) | 1,800 (-65.38%) | 29,500 (0.00%) | 76,300 (-7.29%) | 0 |
| 2025/10/02 | 632 (-0.94%) | 5,200 (-48.00%) | 29,500 (0.00%) | 82,300 (0.00%) | 0 |
| 2025/10/01 | 638 (-1.69%) | 10,000 (+1,328.57%) | 29,500 (0.00%) | 82,300 (0.00%) | 0 |
| 2025/09/30 | 649 (+0.15%) | 700 (-50.00%) | 29,500 (0.00%) | 82,300 (0.00%) | 0 |
| 2025/09/29 | 648 (+1.41%) | 1,400 (-54.84%) | 29,500 (0.00%) | 82,300 (0.00%) | 0 |
| 2025/09/26 | 639 (-0.16%) | 3,100 (+181.82%) | 29,500 (0.00%) | 82,300 (-6.48%) | 0 |
| 2025/09/25 | 640 (-0.16%) | 1,100 (-59.26%) | 29,500 (0.00%) | 88,000 (0.00%) | 0 |
| 2025/09/24 | 641 (+0.47%) | 2,700 (+170.00%) | 29,500 (0.00%) | 88,000 (0.00%) | 0 |
| 2025/09/22 | 638 (-0.78%) | 1,000 (-47.37%) | 29,500 (0.00%) | 88,000 (0.00%) | 0 |
| 2025/09/19 | 643 (-0.16%) | 1,900 (+58.33%) | 29,500 (0.00%) | 88,000 (-0.45%) | 0 |
| 2025/09/18 | 644 (-0.16%) | 1,200 (-53.85%) | 29,500 (0.00%) | 88,400 (0.00%) | 0 |
| 2025/09/17 | 645 (+0.94%) | 2,600 (-68.67%) | 29,500 (0.00%) | 88,400 (0.00%) | 0 |
| 2025/09/16 | 639 (-0.16%) | 8,300 (+107.50%) | 29,500 (0.00%) | 88,400 (0.00%) | 0 |
| 2025/09/12 | 640 (-0.78%) | 4,000 (+233.33%) | 29,500 (0.00%) | 88,400 (-2.75%) | 0 |
| 2025/09/11 | 645 (-0.77%) | 1,200 (-7.69%) | 29,500 (0.00%) | 90,900 (0.00%) | 0 |
| 2025/09/10 | 650 (+0.93%) | 1,300 (-71.11%) | 29,500 (0.00%) | 90,900 (0.00%) | 0 |
| 2025/09/09 | 644 (-0.77%) | 4,500 (-63.11%) | 29,500 (0.00%) | 90,900 (0.00%) | 0 |
| 2025/09/08 | 649 (-0.15%) | 12,200 (+351.85%) | 29,500 (0.00%) | 90,900 (0.00%) | 0 |
| 2025/09/05 | 650 (+0.31%) | 2,700 (-38.64%) | 29,500 (0.00%) | 90,900 (-0.33%) | 0 |
| 2025/09/04 | 648 (+0.93%) | 4,400 (-12.00%) | 29,500 (0.00%) | 91,200 (0.00%) | 0 |
| 2025/09/03 | 642 (-0.31%) | 5,000 (-13.79%) | 29,500 (0.00%) | 91,200 (0.00%) | 0 |
| 2025/09/02 | 644 (-0.77%) | 5,800 (-9.38%) | 29,500 (0.00%) | 91,200 (0.00%) | 0 |
| 2025/09/01 | 649 (+1.41%) | 6,400 (-35.35%) | 29,500 (0.00%) | 91,200 (0.00%) | 0 |
| 2025/08/29 | 640 (-1.23%) | 9,900 (+106.25%) | 29,500 (0.00%) | 91,200 (+3.40%) | 0 |
| 2025/08/28 | 648 (+0.62%) | 4,800 (+6.67%) | 29,500 (0.00%) | 88,200 (0.00%) | 0 |
| 2025/08/27 | 644 (-0.77%) | 4,500 (+50.00%) | 29,500 (0.00%) | 88,200 (0.00%) | 0 |
| 2025/08/26 | 649 (+0.15%) | 3,000 (-65.12%) | 29,500 (0.00%) | 88,200 (0.00%) | 0 |
| 2025/08/25 | 648 (+1.09%) | 8,600 (-45.22%) | 29,500 (0.00%) | 88,200 (0.00%) | 0 |
| 2025/08/22 | 641 (0.00%) | 15,700 (-93.10%) | 29,500 (0.00%) | 88,200 (+6.39%) | 0 |
| 2025/08/21 | 641 (+0.31%) | 227,600 (+5,072.73%) | 29,500 (0.00%) | 82,900 (0.00%) | 0 |
| 2025/08/20 | 639 (+0.63%) | 4,400 (+33.33%) | 29,500 (0.00%) | 82,900 (0.00%) | 0 |
| 2025/08/19 | 635 (+0.63%) | 3,300 (-44.07%) | 29,500 (0.00%) | 82,900 (0.00%) | 0 |
| 2025/08/18 | 631 (+0.32%) | 5,900 (-9.23%) | 29,500 (0.00%) | 82,900 (0.00%) | 0 |
| 2025/08/15 | 629 (0.00%) | 6,500 (-52.21%) | 29,500 (0.00%) | 82,900 (+2.22%) | 0 |
| 2025/08/14 | 629 (-0.16%) | 13,600 (+37.37%) | 29,500 (0.00%) | 81,100 (0.00%) | 0 |
| 2025/08/13 | 630 (-1.87%) | 9,900 (+371.43%) | 29,500 (0.00%) | 81,100 (0.00%) | 0 |
| 2025/08/12 | 642 (+0.16%) | 2,100 (-50.00%) | 29,500 (0.00%) | 81,100 (0.00%) | 0 |
| 2025/08/08 | 641 (+1.10%) | 4,200 (-2.33%) | 29,500 (0.00%) | 81,100 (-0.73%) | 0 |
| 2025/08/07 | 634 (-0.63%) | 4,300 (+437.50%) | 29,500 (0.00%) | 81,700 (0.00%) | 0 |
| 2025/08/06 | 638 (+0.47%) | 800 (-78.95%) | 29,500 (0.00%) | 81,700 (0.00%) | 0 |
| 2025/08/05 | 635 (+0.47%) | 3,800 (-5.00%) | 29,500 (0.00%) | 81,700 (0.00%) | 0 |
| 2025/08/04 | 632 (-1.40%) | 4,000 (+233.33%) | 29,500 (0.00%) | 81,700 (0.00%) | 0 |
| 2025/08/01 | 641 (+0.94%) | 1,200 (-73.91%) | 29,500 (0.00%) | 81,700 (-4.11%) | 0 |
| 2025/07/31 | 635 (-2.01%) | 4,600 (+100.00%) | 29,500 (0.00%) | 85,200 (0.00%) | 0 |
| 2025/07/30 | 648 (+1.09%) | 2,300 (+43.75%) | 29,500 (0.00%) | 85,200 (0.00%) | 0 |
| 2025/07/29 | 641 (-0.77%) | 1,600 (-82.61%) | 29,500 (0.00%) | 85,200 (0.00%) | 0 |
| 2025/07/28 | 646 (+1.73%) | 9,200 (+607.69%) | 29,500 (0.00%) | 85,200 (0.00%) | 0 |
| 2025/07/25 | 635 (+0.63%) | 1,300 (-72.34%) | 29,500 (0.00%) | 85,200 (-35.75%) | 0 |
| 2025/07/24 | 631 (-0.63%) | 4,700 (+17.50%) | 29,500 (0.00%) | 132,600 (0.00%) | 0 |
| 2025/07/23 | 635 (0.00%) | 4,000 (+166.67%) | 29,500 (0.00%) | 132,600 (0.00%) | 0 |
| 2025/07/22 | 635 | 1,500 | 29,500 | 132,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | UBS AG |
|---|---|---|
| 2025/04/03 | 14,700 / 0.49% -400 (-2.65%) / △0.01pt | 14,800 / 0.49% |
| 2025/03/14 | 15,100 / 0.50% +400 (+2.72%) / +0.01pt | 14,800 / 0.49% |
| 2025/03/13 | 14,700 / 0.49% -300 (-2.00%) / △0.01pt | 14,800 / 0.49% -3,000 (-16.85%) / △0.10pt |
| 2025/03/11 | 15,000 / 0.50% +1,500 (+11.11%) / +0.05pt | 17,800 / 0.59% -2,800 (-13.59%) / △0.10pt |
| 2025/03/03 | 13,500 / 0.45% | 20,600 / 0.69% -3,200 (-13.45%) / △0.10pt |
| 2025/02/25 | 13,500 / 0.45% | 23,800 / 0.79% -1,300 (-5.18%) / △0.05pt |
| 2025/02/20 | 13,500 / 0.45% -3,000 (-18.18%) / △0.10pt | 25,100 / 0.84% |
| 2025/02/17 | 16,500 / 0.55% -4,100 (-19.90%) / △0.14pt | 25,100 / 0.84% |
| 2025/02/13 | 20,600 / 0.69% -600 (-2.83%) / △0.02pt | 25,100 / 0.84% -2,800 (-10.04%) / △0.09pt |
| 2025/02/12 | 21,200 / 0.71% | 27,900 / 0.93% -7,200 (-20.51%) / △0.24pt |
| 2025/02/03 | 21,200 / 0.71% +2,300 (+12.17%) / +0.08pt | 35,100 / 1.17% |
| 2025/01/30 | 18,900 / 0.63% +1,400 (+8.00%) / +0.05pt | 35,100 / 1.17% +3,800 (+12.14%) / +0.12pt |
| 2025/01/29 | 17,500 / 0.58% +17,500 / +0.58% | 31,300 / 1.05% +7,300 (+30.42%) / +0.25pt |
| 2025/01/27 | - | 24,000 / 0.80% +5,600 (+30.43%) / +0.19pt |
| 2025/01/24 | - | 18,400 / 0.61% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。