日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 762 (-1.04%) | 55,640 (+65.35%) | 0 | 133,990 (0.00%) | 0 |
| 2026/01/20 | 770 (-0.38%) | 33,650 (-54.51%) | 0 | 133,990 (0.00%) | 0 |
| 2026/01/19 | 773 (+0.05%) | 73,980 (-42.68%) | 0 | 133,990 (0.00%) | 0 |
| 2026/01/16 | 773 (+0.85%) | 129,070 (+213.12%) | 0 | 133,990 (+41.16%) | 0 |
| 2026/01/15 | 766 (+2.42%) | 41,220 (+38.51%) | 0 | 94,920 (0.00%) | 0 |
| 2026/01/14 | 748 (+1.05%) | 29,760 (-62.03%) | 0 | 94,920 (0.00%) | 0 |
| 2026/01/13 | 740 (+1.87%) | 78,370 (+223.84%) | 0 | 94,920 (0.00%) | 0 |
| 2026/01/09 | 727 (+0.18%) | 24,200 (-60.39%) | 0 | 94,920 (+1.90%) | 0 |
| 2026/01/08 | 725 (+1.27%) | 61,090 (+222.20%) | 0 | 93,150 (0.00%) | 0 |
| 2026/01/07 | 716 (-1.09%) | 18,960 (-78.00%) | 0 | 93,150 (0.00%) | 0 |
| 2026/01/06 | 724 (+3.18%) | 86,170 (+64.10%) | 0 | 93,150 (0.00%) | 0 |
| 2026/01/05 | 702 (+2.11%) | 52,510 (+45.62%) | 0 | 93,150 (0.00%) | 0 |
| 2025/12/30 | 687 (+0.17%) | 36,060 (+163.79%) | 0 | 93,150 (0.00%) | 0 |
| 2025/12/29 | 686 (+0.81%) | 13,670 (-72.06%) | 0 | 93,150 (0.00%) | 0 |
| 2025/12/26 | 681 (-0.58%) | 48,920 (+314.23%) | 0 | 93,150 (+13.32%) | 0 |
| 2025/12/25 | 685 (-0.47%) | 11,810 (+7.95%) | 0 | 82,200 (0.00%) | 0 |
| 2025/12/24 | 688 (-0.07%) | 10,940 (-59.30%) | 0 | 82,200 (0.00%) | 0 |
| 2025/12/23 | 688 (+0.03%) | 26,880 (-8.51%) | 0 | 82,200 (0.00%) | 0 |
| 2025/12/22 | 688 (-0.79%) | 29,380 (-62.02%) | 0 | 82,200 (0.00%) | 0 |
| 2025/12/19 | 694 (+1.91%) | 77,360 (+145.82%) | 0 | 82,200 (+5.70%) | 0 |
| 2025/12/18 | 681 (-0.50%) | 31,470 (-10.27%) | 0 | 77,770 (0.00%) | 0 |
| 2025/12/17 | 684 (-2.17%) | 35,070 (-53.44%) | 0 | 77,770 (0.00%) | 0 |
| 2025/12/16 | 699 (-0.13%) | 75,330 (+202.41%) | 0 | 77,770 (0.00%) | 0 |
| 2025/12/15 | 700 (+2.38%) | 24,910 (-9.62%) | 0 | 77,770 (0.00%) | 0 |
| 2025/12/12 | 684 (+3.34%) | 27,560 (+28.48%) | 0 | 77,770 (-19.49%) | 0 |
| 2025/12/11 | 662 (-1.46%) | 21,450 (+374.56%) | 0 | 96,600 (0.00%) | 0 |
| 2025/12/10 | 671 (+0.15%) | 4,520 (-67.90%) | 0 | 96,600 (0.00%) | 0 |
| 2025/12/09 | 670 (+0.60%) | 14,080 (-84.43%) | 0 | 96,600 (0.00%) | 0 |
| 2025/12/08 | 666 (-0.82%) | 90,440 (+69.40%) | 0 | 96,600 (0.00%) | 0 |
| 2025/12/05 | 672 (-0.01%) | 53,390 (-72.97%) | 0 | 96,600 (+8.71%) | 0 |
| 2025/12/04 | 672 (+1.86%) | 197,520 (+208.43%) | 0 | 88,860 (0.00%) | 0 |
| 2025/12/03 | 660 (-1.36%) | 64,040 (+90.37%) | 0 | 88,860 (0.00%) | 0 |
| 2025/12/02 | 669 (-0.77%) | 33,640 (-51.27%) | 0 (-100.00%) | 88,860 (0.00%) | 0 |
| 2025/12/01 | 674 (+1.69%) | 69,040 (+14.80%) | 145,000 | 88,860 (0.00%) | 0 |
| 2025/11/28 | 663 (+0.32%) | 60,140 (+43.67%) | 0 | 88,860 (+509.88%) | 0 |
| 2025/11/27 | 661 (+2.18%) | 41,860 (-45.46%) | 0 | 14,570 (0.00%) | 0 |
| 2025/11/26 | 647 (+1.32%) | 76,750 (+268.28%) | 0 | 14,570 (0.00%) | 0 |
| 2025/11/25 | 638 (+1.59%) | 20,840 (-55.98%) | 0 | 14,570 (0.00%) | 0 |
| 2025/11/21 | 628 (+0.92%) | 47,340 (+30.74%) | 0 | 14,570 (-43.94%) | 0 |
| 2025/11/20 | 623 (+1.42%) | 36,210 (-16.14%) | 0 | 25,990 (0.00%) | 0 |
| 2025/11/19 | 614 (+0.95%) | 43,180 (+67.88%) | 0 | 25,990 (0.00%) | 0 |
| 2025/11/18 | 608 (-2.69%) | 25,720 (+8.34%) | 0 | 25,990 (0.00%) | 0 |
| 2025/11/17 | 625 (-0.06%) | 23,740 (-6.42%) | 0 | 25,990 (0.00%) | 0 |
| 2025/11/14 | 625 (+0.32%) | 25,370 (+12.71%) | 0 | 25,990 (+22.19%) | 0 |
| 2025/11/13 | 623 (+1.28%) | 22,510 (+227.18%) | 0 | 21,270 (0.00%) | 0 |
| 2025/11/12 | 615 (+0.69%) | 6,880 (-48.96%) | 0 | 21,270 (0.00%) | 0 |
| 2025/11/11 | 611 (-0.34%) | 13,480 (-24.40%) | 0 | 21,270 (0.00%) | 0 |
| 2025/11/10 | 613 (+0.57%) | 17,830 (-9.72%) | 0 | 21,270 (0.00%) | 0 |
| 2025/11/07 | 610 (-1.47%) | 19,750 (-28.18%) | 0 | 21,270 (-23.54%) | 0 |
| 2025/11/06 | 619 (+2.25%) | 27,500 (-41.08%) | 0 | 27,820 (0.00%) | 0 |
| 2025/11/05 | 605 (-0.74%) | 46,670 (+227.28%) | 0 | 27,820 (0.00%) | 0 |
| 2025/11/04 | 610 (+1.11%) | 14,260 (-33.40%) | 0 | 27,820 (0.00%) | 0 |
| 2025/10/31 | 603 (-0.22%) | 21,410 (-45.85%) | 0 | 27,820 (-28.24%) | 0 |
| 2025/10/30 | 604 (+0.55%) | 39,540 (+20.07%) | 0 | 38,770 (0.00%) | 0 |
| 2025/10/29 | 601 (-0.69%) | 32,930 (+59.54%) | 0 | 38,770 (0.00%) | 0 |
| 2025/10/28 | 605 (-0.20%) | 20,640 (-32.42%) | 0 | 38,770 (0.00%) | 0 |
| 2025/10/27 | 606 (+2.95%) | 30,540 (+237.09%) | 0 | 38,770 (0.00%) | 0 |
| 2025/10/24 | 589 (-0.34%) | 9,060 (-83.63%) | 0 | 38,770 (-0.23%) | 0 |
| 2025/10/23 | 591 (-0.24%) | 55,360 (+175.42%) | 0 | 38,860 (0.00%) | 0 |
| 2025/10/22 | 592 (+1.26%) | 20,100 (+134.54%) | 0 | 38,860 (0.00%) | 0 |
| 2025/10/21 | 585 (-0.95%) | 8,570 (-8.34%) | 0 | 38,860 (0.00%) | 0 |
| 2025/10/20 | 591 (+4.35%) | 9,350 (-27.52%) | 0 | 38,860 (0.00%) | 0 |
| 2025/10/17 | 566 (-1.89%) | 12,900 (+82.20%) | 0 | 38,860 (-14.52%) | 0 |
| 2025/10/16 | 577 (+0.94%) | 7,080 (+144.98%) | 0 | 45,460 (0.00%) | 0 |
| 2025/10/15 | 572 (+2.05%) | 2,890 (-92.97%) | 0 | 45,460 (0.00%) | 0 |
| 2025/10/14 | 560 (-4.44%) | 41,110 (+200.73%) | 0 | 45,460 (0.00%) | 0 |
| 2025/10/10 | 586 (-0.96%) | 13,670 (+8.06%) | 0 | 45,460 (-23.38%) | 0 |
| 2025/10/09 | 592 (-0.25%) | 12,650 (+53.15%) | 0 | 59,330 (0.00%) | 0 |
| 2025/10/08 | 593 (+1.40%) | 8,260 (+30.28%) | 0 | 59,330 (0.00%) | 0 |
| 2025/10/07 | 585 (-1.23%) | 6,340 (-78.75%) | 0 | 59,330 (0.00%) | 0 |
| 2025/10/06 | 592 (-0.19%) | 29,830 (+10.28%) | 0 | 59,330 (0.00%) | 0 |
| 2025/10/03 | 593 (-2.06%) | 27,050 (+74.40%) | 0 | 59,330 (+176.08%) | 0 |
| 2025/10/02 | 606 (-0.35%) | 15,510 (-55.70%) | 0 | 21,490 (0.00%) | 0 |
| 2025/10/01 | 608 (-0.13%) | 35,010 (+24.68%) | 0 | 21,490 (0.00%) | 0 |
| 2025/09/30 | 609 (+1.79%) | 28,080 (-26.11%) | 0 | 21,490 (0.00%) | 0 |
| 2025/09/29 | 598 (-1.42%) | 38,000 (-3.55%) | 0 | 21,490 (0.00%) | 0 |
| 2025/09/26 | 607 (+3.73%) | 39,400 (+73.26%) | 0 | 21,490 (-64.71%) | 0 |
| 2025/09/25 | 585 (+0.84%) | 22,740 (+650.50%) | 0 | 60,900 (0.00%) | 0 |
| 2025/09/24 | 580 (-0.24%) | 3,030 (-56.90%) | 0 | 60,900 (0.00%) | 0 |
| 2025/09/22 | 581 (+0.59%) | 7,030 (-7.01%) | 0 | 60,900 (0.00%) | 0 |
| 2025/09/19 | 578 (+1.31%) | 7,560 (-27.66%) | 0 | 60,900 (-0.33%) | 0 |
| 2025/09/18 | 571 (-0.44%) | 10,450 (-16.53%) | 0 | 61,100 (0.00%) | 0 |
| 2025/09/17 | 573 (-1.16%) | 12,520 (-11.77%) | 0 | 61,100 (0.00%) | 0 |
| 2025/09/16 | 580 (-0.29%) | 14,190 (-18.12%) | 0 | 61,100 (0.00%) | 0 |
| 2025/09/12 | 581 (+0.28%) | 17,330 (-39.24%) | 0 | 61,100 (+20.13%) | 0 |
| 2025/09/11 | 580 (-0.72%) | 28,520 (+17.90%) | 0 | 50,860 (0.00%) | 0 |
| 2025/09/10 | 584 (+2.01%) | 24,190 (+85.51%) | 0 | 50,860 (0.00%) | 0 |
| 2025/09/09 | 573 (+0.16%) | 13,040 (-62.14%) | 0 | 50,860 (0.00%) | 0 |
| 2025/09/08 | 572 (-0.52%) | 34,440 (+54.09%) | 0 | 50,860 (0.00%) | 0 |
| 2025/09/05 | 575 (+0.45%) | 22,350 (+3.62%) | 0 | 50,860 (+8.35%) | 0 |
| 2025/09/04 | 572 (+2.42%) | 21,570 (-54.17%) | 0 | 46,940 (0.00%) | 0 |
| 2025/09/03 | 559 (-2.02%) | 47,070 (+170.67%) | 0 | 46,940 (0.00%) | 0 |
| 2025/09/02 | 570 (+0.88%) | 17,390 (+3.27%) | 0 | 46,940 (0.00%) | 0 |
| 2025/09/01 | 565 (-0.02%) | 16,840 (+2.37%) | 0 | 46,940 (0.00%) | 0 |
| 2025/08/29 | 565 (-0.16%) | 16,450 (+49.55%) | 0 | 46,940 (+72.89%) | 0 |
| 2025/08/28 | 566 (+1.62%) | 11,000 (-64.08%) | 0 | 27,150 (0.00%) | 0 |
| 2025/08/27 | 557 (-3.80%) | 30,620 (+82.59%) | 0 | 27,150 (0.00%) | 0 |
| 2025/08/26 | 579 (+2.48%) | 16,770 (-48.35%) | 0 | 27,150 (0.00%) | 0 |
| 2025/08/25 | 565 (-0.35%) | 32,470 (+46.59%) | 0 | 27,150 (0.00%) | 0 |
| 2025/08/22 | 567 (+2.49%) | 22,150 (+66.92%) | 0 | 27,150 (-2.23%) | 0 |
| 2025/08/21 | 553 (+0.62%) | 13,270 (+35.82%) | 0 | 27,770 (0.00%) | 0 |
| 2025/08/20 | 550 (-0.04%) | 9,770 (-52.04%) | 0 | 27,770 (0.00%) | 0 |
| 2025/08/19 | 550 (-1.08%) | 20,370 (+4.73%) | 0 | 27,770 (0.00%) | 0 |
| 2025/08/18 | 556 (-0.59%) | 19,450 (-35.87%) | 0 | 27,770 (0.00%) | 0 |
| 2025/08/15 | 559 (+2.53%) | 30,330 (+645.21%) | 0 | 27,770 (-19.53%) | 0 |
| 2025/08/14 | 546 (+0.53%) | 4,070 (-15.21%) | 0 | 34,510 (0.00%) | 0 |
| 2025/08/13 | 543 (-2.93%) | 4,800 (-77.12%) | 0 | 34,510 (0.00%) | 0 |
| 2025/08/12 | 559 (+4.49%) | 20,980 (+115.40%) | 0 | 34,510 (0.00%) | 0 |
| 2025/08/08 | 535 (+0.92%) | 9,740 (+456.57%) | 0 | 34,510 (+2.95%) | 0 |
| 2025/08/07 | 530 (+2.73%) | 1,750 (+27.74%) | 0 | 33,520 (0.00%) | 0 |
| 2025/08/06 | 516 (-1.15%) | 1,370 (-81.00%) | 0 | 33,520 (0.00%) | 0 |
| 2025/08/05 | 522 (+1.46%) | 7,210 (-59.94%) | 0 | 33,520 (0.00%) | 0 |
| 2025/08/04 | 515 (-1.55%) | 18,000 (+665.96%) | 0 | 33,520 (0.00%) | 0 |
| 2025/08/01 | 523 (+0.21%) | 2,350 (-68.03%) | 0 | 33,520 (+1.64%) | 0 |
| 2025/07/31 | 522 (+1.46%) | 7,350 (+78.83%) | 0 | 32,980 (0.00%) | 0 |
| 2025/07/30 | 514 (-0.19%) | 4,110 (+134.86%) | 0 | 32,980 (0.00%) | 0 |
| 2025/07/29 | 515 (+1.46%) | 1,750 (-84.99%) | 0 | 32,980 (0.00%) | 0 |
| 2025/07/28 | 508 (-3.50%) | 11,660 (-83.01%) | 0 | 32,980 (0.00%) | 0 |
| 2025/07/25 | 526 (+0.04%) | 68,610 (+237.98%) | 0 | 32,980 (+36.45%) | 0 |
| 2025/07/24 | 526 (+2.66%) | 20,300 (-64.47%) | 0 | 24,170 (0.00%) | 0 |
| 2025/07/23 | 512 (+2.44%) | 57,130 (+119.06%) | 0 | 24,170 (0.00%) | 0 |
| 2025/07/22 | 500 | 26,080 | 0 | 24,170 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | ＳＭＢＣ日興証券株式会社 |
|---|---|
| 2025/12/01 | 145,000 / 5.89% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。