日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,026 (-1.72%) | 34,300 (-6.03%) | 0 | 72,900 (0.00%) | 23,600 (0.00%) |
| 2026/01/20 | 1,044 (-1.97%) | 36,500 (+61.50%) | 0 | 72,900 (0.00%) | 23,600 (0.00%) |
| 2026/01/19 | 1,065 (+0.19%) | 22,600 (-53.11%) | 0 | 72,900 (0.00%) | 23,600 (0.00%) |
| 2026/01/16 | 1,063 (-1.02%) | 48,200 (+2.12%) | 0 | 72,900 (+30.18%) | 23,600 (+2,850.00%) |
| 2026/01/15 | 1,074 (-0.37%) | 47,200 (-34.81%) | 0 | 56,000 (0.00%) | 800 (0.00%) |
| 2026/01/14 | 1,078 (-1.37%) | 72,400 (-75.02%) | 0 | 56,000 (0.00%) | 800 (0.00%) |
| 2026/01/13 | 1,093 (+8.33%) | 289,800 (+5,473.08%) | 0 | 56,000 (0.00%) | 800 (0.00%) |
| 2026/01/09 | 1,009 (+0.10%) | 5,200 (-3.70%) | 0 | 56,000 (-5.88%) | 800 (+14.29%) |
| 2026/01/08 | 1,008 (-0.40%) | 5,400 (+28.57%) | 0 | 59,500 (0.00%) | 700 (0.00%) |
| 2026/01/07 | 1,012 (-0.10%) | 4,200 (+40.00%) | 0 | 59,500 (0.00%) | 700 (0.00%) |
| 2026/01/06 | 1,013 (+0.20%) | 3,000 (-67.74%) | 0 | 59,500 (0.00%) | 700 (0.00%) |
| 2026/01/05 | 1,011 (+0.20%) | 9,300 (+9.41%) | 0 | 59,500 (0.00%) | 700 (0.00%) |
| 2025/12/30 | 1,009 (+0.20%) | 8,500 (-5.56%) | 0 | 59,500 (0.00%) | 700 (0.00%) |
| 2025/12/29 | 1,007 (+0.50%) | 9,000 (+91.49%) | 0 | 59,500 (0.00%) | 700 (0.00%) |
| 2025/12/26 | 1,002 (+0.30%) | 4,700 (-22.95%) | 0 | 59,500 (+7.40%) | 700 (-12.50%) |
| 2025/12/25 | 999 (0.00%) | 6,100 (-6.15%) | 0 | 55,400 (0.00%) | 800 (0.00%) |
| 2025/12/24 | 999 (-0.10%) | 6,500 (+32.65%) | 0 | 55,400 (0.00%) | 800 (0.00%) |
| 2025/12/23 | 1,000 (+0.10%) | 4,900 (-54.63%) | 0 | 55,400 (0.00%) | 800 (0.00%) |
| 2025/12/22 | 999 (+0.40%) | 10,800 (+129.79%) | 0 | 55,400 (0.00%) | 800 (0.00%) |
| 2025/12/19 | 995 (-0.40%) | 4,700 (-6.00%) | 0 | 55,400 (-13.30%) | 800 (+166.67%) |
| 2025/12/18 | 999 (+0.20%) | 5,000 (-38.27%) | 0 | 63,900 (0.00%) | 300 (0.00%) |
| 2025/12/17 | 997 (-0.40%) | 8,100 (-29.57%) | 0 | 63,900 (0.00%) | 300 (0.00%) |
| 2025/12/16 | 1,001 (-0.40%) | 11,500 (-20.69%) | 0 | 63,900 (0.00%) | 300 (0.00%) |
| 2025/12/15 | 1,005 (+0.50%) | 14,500 (-22.87%) | 0 | 63,900 (0.00%) | 300 (0.00%) |
| 2025/12/12 | 1,000 (+0.10%) | 18,800 (+40.30%) | 0 | 63,900 (+10.75%) | 300 |
| 2025/12/11 | 999 (-1.09%) | 13,400 (-9.46%) | 0 | 57,700 (0.00%) | 0 |
| 2025/12/10 | 1,010 (+1.10%) | 14,800 (+70.11%) | 0 | 57,700 (0.00%) | 0 |
| 2025/12/09 | 999 (+0.20%) | 8,700 (-14.71%) | 0 | 57,700 (0.00%) | 0 |
| 2025/12/08 | 997 (+0.30%) | 10,200 (+240.00%) | 0 | 57,700 (0.00%) | 0 |
| 2025/12/05 | 994 (+0.40%) | 3,000 (-21.05%) | 0 | 57,700 (+14.48%) | 0 |
| 2025/12/04 | 990 (+0.20%) | 3,800 (-54.76%) | 0 | 50,400 (0.00%) | 0 |
| 2025/12/03 | 988 (+0.10%) | 8,400 (-5.62%) | 0 | 50,400 (0.00%) | 0 |
| 2025/12/02 | 987 (-0.30%) | 8,900 (+71.15%) | 0 | 50,400 (0.00%) | 0 |
| 2025/12/01 | 990 (-0.50%) | 5,200 (-11.86%) | 0 | 50,400 (0.00%) | 0 |
| 2025/11/28 | 995 (+0.51%) | 5,900 (+63.89%) | 0 | 50,400 (-7.18%) | 0 |
| 2025/11/27 | 990 (+0.30%) | 3,600 (+5.88%) | 0 | 54,300 (0.00%) | 0 |
| 2025/11/26 | 987 (+0.41%) | 3,400 (-27.66%) | 0 | 54,300 (0.00%) | 0 |
| 2025/11/25 | 983 (+0.20%) | 4,700 (+235.71%) | 0 | 54,300 (0.00%) | 0 |
| 2025/11/21 | 981 (+0.51%) | 1,400 (-93.72%) | 0 | 54,300 (+2.84%) | 0 |
| 2025/11/20 | 976 (-0.91%) | 22,300 (+1,211.76%) | 0 | 52,800 (0.00%) | 0 |
| 2025/11/19 | 985 (-0.10%) | 1,700 (-45.16%) | 0 | 52,800 (0.00%) | 0 |
| 2025/11/18 | 986 (-0.40%) | 3,100 (+19.23%) | 0 | 52,800 (0.00%) | 0 |
| 2025/11/17 | 990 (-0.50%) | 2,600 (-27.78%) | 0 | 52,800 (0.00%) | 0 |
| 2025/11/14 | 995 (+0.20%) | 3,600 (+5.88%) | 0 | 52,800 (-4.00%) | 0 |
| 2025/11/13 | 993 (+0.71%) | 3,400 (+36.00%) | 0 | 55,000 (0.00%) | 0 |
| 2025/11/12 | 986 (+0.10%) | 2,500 (-26.47%) | 0 | 55,000 (0.00%) | 0 |
| 2025/11/11 | 985 (0.00%) | 3,400 (-22.73%) | 0 | 55,000 (0.00%) | 0 |
| 2025/11/10 | 985 (-0.20%) | 4,400 (+25.71%) | 0 | 55,000 (0.00%) | 0 |
| 2025/11/07 | 987 (+0.30%) | 3,500 (+66.67%) | 0 | 55,000 (+1.48%) | 0 (-100.00%) |
| 2025/11/06 | 984 (-0.10%) | 2,100 (-40.00%) | 0 | 54,200 (0.00%) | 500 (0.00%) |
| 2025/11/05 | 985 (0.00%) | 3,500 (+16.67%) | 0 | 54,200 (0.00%) | 500 (0.00%) |
| 2025/11/04 | 985 (+0.41%) | 3,000 (+20.00%) | 0 | 54,200 (0.00%) | 500 (0.00%) |
| 2025/10/31 | 981 (-0.20%) | 2,500 (+108.33%) | 0 | 54,200 (+10.16%) | 500 (-28.57%) |
| 2025/10/30 | 983 (-0.30%) | 1,200 (-62.50%) | 0 | 49,200 (0.00%) | 700 (0.00%) |
| 2025/10/29 | 986 (0.00%) | 3,200 (-13.51%) | 0 | 49,200 (0.00%) | 700 (0.00%) |
| 2025/10/28 | 986 (-0.30%) | 3,700 (-60.64%) | 0 | 49,200 (0.00%) | 700 (0.00%) |
| 2025/10/27 | 989 (+0.92%) | 9,400 (+84.31%) | 0 | 49,200 (0.00%) | 700 (0.00%) |
| 2025/10/24 | 980 (-0.10%) | 5,100 (+34.21%) | 0 | 49,200 (-2.77%) | 700 (-53.33%) |
| 2025/10/23 | 981 (+0.20%) | 3,800 (-53.66%) | 0 | 50,600 (0.00%) | 1,500 (0.00%) |
| 2025/10/22 | 979 (-0.51%) | 8,200 (-4.65%) | 0 | 50,600 (0.00%) | 1,500 (0.00%) |
| 2025/10/21 | 984 (0.00%) | 8,600 (+34.38%) | 0 | 50,600 (0.00%) | 1,500 (0.00%) |
| 2025/10/20 | 984 (-0.51%) | 6,400 (-7.25%) | 0 | 50,600 (0.00%) | 1,500 (0.00%) |
| 2025/10/17 | 989 (+0.10%) | 6,900 (-50.36%) | 0 | 50,600 (+4.55%) | 1,500 (+200.00%) |
| 2025/10/16 | 988 (-0.60%) | 13,900 (-51.90%) | 0 | 48,400 (0.00%) | 500 (0.00%) |
| 2025/10/15 | 994 (+2.47%) | 28,900 (+604.88%) | 0 | 48,400 (0.00%) | 500 (0.00%) |
| 2025/10/14 | 970 (-0.41%) | 4,100 (-64.66%) | 0 | 48,400 (0.00%) | 500 (0.00%) |
| 2025/10/10 | 974 (+0.21%) | 11,600 (+141.67%) | 0 | 48,400 (-2.42%) | 500 (-16.67%) |
| 2025/10/09 | 972 (-0.10%) | 4,800 (-12.73%) | 0 | 49,600 (0.00%) | 600 (0.00%) |
| 2025/10/08 | 973 (+0.10%) | 5,500 (+77.42%) | 0 | 49,600 (0.00%) | 600 (0.00%) |
| 2025/10/07 | 972 (-0.10%) | 3,100 (-53.03%) | 0 | 49,600 (0.00%) | 600 (0.00%) |
| 2025/10/06 | 973 (+0.41%) | 6,600 (+8.20%) | 0 | 49,600 (0.00%) | 600 (0.00%) |
| 2025/10/03 | 969 (+0.73%) | 6,100 (+64.86%) | 0 | 49,600 (-24.04%) | 600 (+20.00%) |
| 2025/10/02 | 962 (-0.21%) | 3,700 (-57.95%) | 0 | 65,300 (0.00%) | 500 (0.00%) |
| 2025/10/01 | 964 (-1.23%) | 8,800 (+877.78%) | 0 | 65,300 (0.00%) | 500 (0.00%) |
| 2025/09/30 | 976 (-0.10%) | 900 (-74.29%) | 0 | 65,300 (0.00%) | 500 (0.00%) |
| 2025/09/29 | 977 (-0.10%) | 3,500 (-37.50%) | 0 | 65,300 (0.00%) | 500 (0.00%) |
| 2025/09/26 | 978 (+0.41%) | 5,600 (+36.59%) | 0 | 65,300 (+7.93%) | 500 (0.00%) |
| 2025/09/25 | 974 (0.00%) | 4,100 (+20.59%) | 0 | 60,500 (0.00%) | 500 (0.00%) |
| 2025/09/24 | 974 (-0.20%) | 3,400 (+36.00%) | 0 | 60,500 (0.00%) | 500 (0.00%) |
| 2025/09/22 | 976 (-0.10%) | 2,500 (-62.12%) | 0 | 60,500 (0.00%) | 500 (0.00%) |
| 2025/09/19 | 977 (+0.10%) | 6,600 (+78.38%) | 0 | 60,500 (-4.87%) | 500 (-16.67%) |
| 2025/09/18 | 976 (0.00%) | 3,700 (-51.32%) | 0 | 63,600 (0.00%) | 600 (0.00%) |
| 2025/09/17 | 976 (+0.31%) | 7,600 (-2.56%) | 0 | 63,600 (0.00%) | 600 (0.00%) |
| 2025/09/16 | 973 (-0.61%) | 7,800 (-78.27%) | 0 | 63,600 (0.00%) | 600 (0.00%) |
| 2025/09/12 | 979 (-0.41%) | 35,900 (+75.12%) | 0 | 63,600 (+2.75%) | 600 (-40.00%) |
| 2025/09/11 | 983 (-0.51%) | 20,500 (+184.72%) | 0 | 61,900 (0.00%) | 1,000 (0.00%) |
| 2025/09/10 | 988 (+0.92%) | 7,200 (+26.32%) | 0 | 61,900 (0.00%) | 1,000 (0.00%) |
| 2025/09/09 | 979 (+0.10%) | 5,700 (-66.27%) | 0 | 61,900 (0.00%) | 1,000 (0.00%) |
| 2025/09/08 | 978 (+0.82%) | 16,900 (+108.64%) | 0 | 61,900 (0.00%) | 1,000 (0.00%) |
| 2025/09/05 | 970 (+0.31%) | 8,100 (-36.22%) | 0 | 61,900 (+28.16%) | 1,000 (0.00%) |
| 2025/09/04 | 967 (-0.41%) | 12,700 (+69.33%) | 0 | 48,300 (0.00%) | 1,000 (0.00%) |
| 2025/09/03 | 971 (+0.21%) | 7,500 (+33.93%) | 0 | 48,300 (0.00%) | 1,000 (0.00%) |
| 2025/09/02 | 969 (-0.21%) | 5,600 (+19.15%) | 0 | 48,300 (0.00%) | 1,000 (0.00%) |
| 2025/09/01 | 971 (+0.31%) | 4,700 (+291.67%) | 0 | 48,300 (0.00%) | 1,000 (0.00%) |
| 2025/08/29 | 968 (-0.10%) | 1,200 (-40.00%) | 0 | 48,300 (-1.02%) | 1,000 (+11.11%) |
| 2025/08/28 | 969 (-0.21%) | 2,000 (+150.00%) | 0 | 48,800 (0.00%) | 900 (0.00%) |
| 2025/08/27 | 971 (+0.10%) | 800 (-55.56%) | 0 | 48,800 (0.00%) | 900 (0.00%) |
| 2025/08/26 | 970 (-0.31%) | 1,800 (-55.00%) | 0 | 48,800 (0.00%) | 900 (0.00%) |
| 2025/08/25 | 973 (-0.21%) | 4,000 (-23.08%) | 0 | 48,800 (0.00%) | 900 (0.00%) |
| 2025/08/22 | 975 (+0.52%) | 5,200 (+225.00%) | 0 | 48,800 (+25.13%) | 900 (+80.00%) |
| 2025/08/21 | 970 (+0.10%) | 1,600 (-52.94%) | 0 | 39,000 (0.00%) | 500 (0.00%) |
| 2025/08/20 | 969 (-0.10%) | 3,400 (-54.67%) | 0 | 39,000 (0.00%) | 500 (0.00%) |
| 2025/08/19 | 970 (+0.41%) | 7,500 (+41.51%) | 0 | 39,000 (0.00%) | 500 (0.00%) |
| 2025/08/18 | 966 (+0.21%) | 5,300 (+89.29%) | 0 | 39,000 (0.00%) | 500 (0.00%) |
| 2025/08/15 | 964 (-0.41%) | 2,800 (+40.00%) | 0 | 39,000 (+3.72%) | 500 (-44.44%) |
| 2025/08/14 | 968 (-0.10%) | 2,000 (-35.48%) | 0 | 37,600 (0.00%) | 900 (0.00%) |
| 2025/08/13 | 969 (+0.21%) | 3,100 (-69.31%) | 0 | 37,600 (0.00%) | 900 (0.00%) |
| 2025/08/12 | 967 (+0.10%) | 10,100 (+60.32%) | 0 | 37,600 (0.00%) | 900 (0.00%) |
| 2025/08/08 | 966 (+0.31%) | 6,300 (-4.55%) | 0 | 37,600 (+0.53%) | 900 (+12.50%) |
| 2025/08/07 | 963 (-0.41%) | 6,600 (+288.24%) | 0 | 37,400 (0.00%) | 800 (0.00%) |
| 2025/08/06 | 967 (0.00%) | 1,700 (-55.26%) | 0 | 37,400 (0.00%) | 800 (0.00%) |
| 2025/08/05 | 967 (+0.31%) | 3,800 (+80.95%) | 0 | 37,400 (0.00%) | 800 (0.00%) |
| 2025/08/04 | 964 (-0.52%) | 2,100 (-54.35%) | 0 | 37,400 (0.00%) | 800 (0.00%) |
| 2025/08/01 | 969 (+0.73%) | 4,600 (-34.29%) | 0 | 37,400 (+10.32%) | 800 (-20.00%) |
| 2025/07/31 | 962 (-0.82%) | 7,000 (+34.62%) | 0 | 33,900 (0.00%) | 1,000 (0.00%) |
| 2025/07/30 | 970 (-0.92%) | 5,200 (-35.80%) | 0 | 33,900 (0.00%) | 1,000 (0.00%) |
| 2025/07/29 | 979 (0.00%) | 8,100 (+55.77%) | 0 | 33,900 (0.00%) | 1,000 (0.00%) |
| 2025/07/28 | 979 (0.00%) | 5,200 (-21.21%) | 0 | 33,900 (0.00%) | 1,000 (0.00%) |
| 2025/07/25 | 979 (+0.31%) | 6,600 (-21.43%) | 0 | 33,900 (-63.86%) | 1,000 (-92.91%) |
| 2025/07/24 | 976 (-0.51%) | 8,400 (-43.24%) | 0 | 93,800 (0.00%) | 14,100 (0.00%) |
| 2025/07/23 | 981 (+2.19%) | 14,800 (+48.00%) | 0 | 93,800 (0.00%) | 14,100 (0.00%) |
| 2025/07/22 | 960 | 10,000 | 0 | 93,800 | 14,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。