日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 792 (+0.51%) | 8,600 (+290.91%) | 16,000 (0.00%) | 87,700 (0.00%) | 0 |
| 2025/12/11 | 788 (+0.25%) | 2,200 (0.00%) | 16,000 (0.00%) | 87,700 (0.00%) | 0 |
| 2025/12/10 | 786 (+0.26%) | 2,200 (-8.33%) | 16,000 (0.00%) | 87,700 (0.00%) | 0 |
| 2025/12/09 | 784 (+0.38%) | 2,400 (-77.14%) | 16,000 (0.00%) | 87,700 (0.00%) | 0 |
| 2025/12/08 | 781 (-1.26%) | 10,500 (+200.00%) | 16,000 (0.00%) | 87,700 (0.00%) | 0 |
| 2025/12/05 | 791 (-0.50%) | 3,500 (-12.50%) | 16,000 (0.00%) | 87,700 (-6.10%) | 0 |
| 2025/12/04 | 795 (-0.13%) | 4,000 (+185.71%) | 16,000 (0.00%) | 93,400 (0.00%) | 0 |
| 2025/12/03 | 796 (-0.62%) | 1,400 (-41.67%) | 16,000 (0.00%) | 93,400 (0.00%) | 0 |
| 2025/12/02 | 801 (-0.12%) | 2,400 (-63.64%) | 16,000 (0.00%) | 93,400 (0.00%) | 0 |
| 2025/12/01 | 802 (+0.50%) | 6,600 (+633.33%) | 16,000 (0.00%) | 93,400 (0.00%) | 0 |
| 2025/11/28 | 798 (-0.13%) | 900 (+12.50%) | 16,000 (0.00%) | 93,400 (+0.97%) | 0 |
| 2025/11/27 | 799 (0.00%) | 800 (-63.64%) | 16,000 (0.00%) | 92,500 (0.00%) | 0 |
| 2025/11/26 | 799 (+0.76%) | 2,200 (+57.14%) | 16,000 (0.00%) | 92,500 (0.00%) | 0 |
| 2025/11/25 | 793 (+1.54%) | 1,400 (-36.36%) | 16,000 (0.00%) | 92,500 (0.00%) | 0 |
| 2025/11/21 | 781 (-0.26%) | 2,200 (+69.23%) | 16,000 (0.00%) | 92,500 (-6.94%) | 0 |
| 2025/11/20 | 783 (+0.38%) | 1,300 (-75.47%) | 16,000 (0.00%) | 99,400 (0.00%) | 0 |
| 2025/11/19 | 780 (-1.02%) | 5,300 (-1.85%) | 16,000 (0.00%) | 99,400 (0.00%) | 0 |
| 2025/11/18 | 788 (-1.25%) | 5,400 (+116.00%) | 16,000 (0.00%) | 99,400 (0.00%) | 0 |
| 2025/11/17 | 798 (-0.62%) | 2,500 (-59.02%) | 16,000 (0.00%) | 99,400 (0.00%) | 0 |
| 2025/11/14 | 803 (-1.23%) | 6,100 (-36.46%) | 16,000 (0.00%) | 99,400 (-2.36%) | 0 |
| 2025/11/13 | 813 (+0.74%) | 9,600 (+500.00%) | 16,000 (0.00%) | 101,800 (0.00%) | 0 |
| 2025/11/12 | 807 (+0.37%) | 1,600 (+220.00%) | 16,000 (0.00%) | 101,800 (0.00%) | 0 |
| 2025/11/11 | 804 (+0.63%) | 500 (-61.54%) | 16,000 (0.00%) | 101,800 (0.00%) | 0 |
| 2025/11/10 | 799 (-0.50%) | 1,300 (-64.86%) | 16,000 (0.00%) | 101,800 (0.00%) | 0 |
| 2025/11/07 | 803 (+0.12%) | 3,700 (+236.36%) | 16,000 (0.00%) | 101,800 (+2.72%) | 0 |
| 2025/11/06 | 802 (+0.38%) | 1,100 (-80.70%) | 16,000 (0.00%) | 99,100 (0.00%) | 0 |
| 2025/11/05 | 799 (-0.50%) | 5,700 (+50.00%) | 16,000 (0.00%) | 99,100 (0.00%) | 0 |
| 2025/11/04 | 803 (-0.12%) | 3,800 (+31.03%) | 16,000 (0.00%) | 99,100 (0.00%) | 0 |
| 2025/10/31 | 804 (+0.25%) | 2,900 (+61.11%) | 16,000 (0.00%) | 99,100 (+3.12%) | 0 |
| 2025/10/30 | 802 (+0.12%) | 1,800 (-56.10%) | 16,000 (0.00%) | 96,100 (0.00%) | 0 |
| 2025/10/29 | 801 (-0.50%) | 4,100 (+127.78%) | 16,000 (0.00%) | 96,100 (0.00%) | 0 |
| 2025/10/28 | 805 (+0.12%) | 1,800 (-64.00%) | 16,000 (0.00%) | 96,100 (0.00%) | 0 |
| 2025/10/27 | 804 (-0.50%) | 5,000 (+455.56%) | 16,000 (0.00%) | 96,100 (0.00%) | 0 |
| 2025/10/24 | 808 (+0.25%) | 900 (-30.77%) | 16,000 (0.00%) | 96,100 (+1.05%) | 0 |
| 2025/10/23 | 806 (-0.25%) | 1,300 (+116.67%) | 16,000 (0.00%) | 95,100 (0.00%) | 0 |
| 2025/10/22 | 808 (0.00%) | 600 (+100.00%) | 16,000 (0.00%) | 95,100 (0.00%) | 0 |
| 2025/10/21 | 808 (+0.12%) | 300 (+50.00%) | 16,000 (0.00%) | 95,100 (0.00%) | 0 |
| 2025/10/20 | 807 (-0.37%) | 200 (-77.78%) | 16,000 (0.00%) | 95,100 (0.00%) | 0 |
| 2025/10/17 | 810 (-0.49%) | 900 (-43.75%) | 16,000 (0.00%) | 95,100 (-0.31%) | 0 |
| 2025/10/16 | 814 (0.00%) | 1,600 (-15.79%) | 16,000 (0.00%) | 95,400 (0.00%) | 0 |
| 2025/10/15 | 814 (+0.25%) | 1,900 (+35.71%) | 16,000 (0.00%) | 95,400 (0.00%) | 0 |
| 2025/10/14 | 812 (0.00%) | 1,400 (+55.56%) | 16,000 (0.00%) | 95,400 (0.00%) | 0 |
| 2025/10/10 | 812 (+0.25%) | 900 (-65.38%) | 16,000 (0.00%) | 95,400 (-2.65%) | 0 |
| 2025/10/09 | 810 (0.00%) | 2,600 (-70.11%) | 16,000 (0.00%) | 98,000 (0.00%) | 0 |
| 2025/10/08 | 810 (-0.49%) | 8,700 (+93.33%) | 16,000 (0.00%) | 98,000 (0.00%) | 0 |
| 2025/10/07 | 814 (-0.12%) | 4,500 (-69.80%) | 16,000 (0.00%) | 98,000 (0.00%) | 0 |
| 2025/10/06 | 815 (+0.12%) | 14,900 (+325.71%) | 16,000 (0.00%) | 98,000 (0.00%) | 0 |
| 2025/10/03 | 814 (+0.25%) | 3,500 (-30.00%) | 16,000 (0.00%) | 98,000 (-4.39%) | 0 |
| 2025/10/02 | 812 (+0.12%) | 5,000 (-42.53%) | 16,000 (0.00%) | 102,500 (0.00%) | 0 |
| 2025/10/01 | 811 (-0.61%) | 8,700 (+112.20%) | 16,000 (0.00%) | 102,500 (0.00%) | 0 |
| 2025/09/30 | 816 (+0.37%) | 4,100 (+24.24%) | 16,000 (0.00%) | 102,500 (0.00%) | 0 |
| 2025/09/29 | 813 (+0.12%) | 3,300 (+266.67%) | 16,000 (0.00%) | 102,500 (0.00%) | 0 |
| 2025/09/26 | 812 (-0.25%) | 900 (-79.07%) | 16,000 (0.00%) | 102,500 (-0.58%) | 0 |
| 2025/09/25 | 814 (-0.12%) | 4,300 (+53.57%) | 16,000 (0.00%) | 103,100 (0.00%) | 0 |
| 2025/09/24 | 815 (+0.37%) | 2,800 (-49.09%) | 16,000 (0.00%) | 103,100 (0.00%) | 0 |
| 2025/09/22 | 812 (+0.25%) | 5,500 (+1.85%) | 16,000 (0.00%) | 103,100 (0.00%) | 0 |
| 2025/09/19 | 810 (+0.62%) | 5,400 (-51.79%) | 16,000 (0.00%) | 103,100 (+7.17%) | 0 |
| 2025/09/18 | 805 (+0.37%) | 11,200 (+330.77%) | 16,000 (0.00%) | 96,200 (0.00%) | 0 |
| 2025/09/17 | 802 (+0.25%) | 2,600 (+85.71%) | 16,000 (0.00%) | 96,200 (0.00%) | 0 |
| 2025/09/16 | 800 (+0.25%) | 1,400 (-72.00%) | 16,000 (0.00%) | 96,200 (0.00%) | 0 |
| 2025/09/12 | 798 (-0.37%) | 5,000 (+72.41%) | 16,000 (0.00%) | 96,200 (+3.55%) | 0 |
| 2025/09/11 | 801 (-0.25%) | 2,900 (+7.41%) | 16,000 (0.00%) | 92,900 (0.00%) | 0 |
| 2025/09/10 | 803 (-0.50%) | 2,700 (-20.59%) | 16,000 (0.00%) | 92,900 (0.00%) | 0 |
| 2025/09/09 | 807 (+0.62%) | 3,400 (+21.43%) | 16,000 (0.00%) | 92,900 (0.00%) | 0 |
| 2025/09/08 | 802 (-0.37%) | 2,800 (+21.74%) | 16,000 (0.00%) | 92,900 (0.00%) | 0 |
| 2025/09/05 | 805 (+0.25%) | 2,300 (-11.54%) | 16,000 (0.00%) | 92,900 (+2.20%) | 0 |
| 2025/09/04 | 803 (-0.12%) | 2,600 (-25.71%) | 16,000 (0.00%) | 90,900 (0.00%) | 0 |
| 2025/09/03 | 804 (-0.50%) | 3,500 (+337.50%) | 16,000 (0.00%) | 90,900 (0.00%) | 0 |
| 2025/09/02 | 808 (-0.98%) | 800 (-86.21%) | 16,000 (0.00%) | 90,900 (0.00%) | 0 |
| 2025/09/01 | 816 (+0.12%) | 5,800 (-15.94%) | 16,000 (0.00%) | 90,900 (0.00%) | 0 |
| 2025/08/29 | 815 (+0.12%) | 6,900 (-39.47%) | 16,000 (0.00%) | 90,900 (+2.60%) | 0 |
| 2025/08/28 | 814 (+1.24%) | 11,400 (+293.10%) | 16,000 (0.00%) | 88,600 (0.00%) | 0 |
| 2025/08/27 | 804 (-0.12%) | 2,900 (-75.83%) | 16,000 (0.00%) | 88,600 (0.00%) | 0 |
| 2025/08/26 | 805 (+0.25%) | 12,000 (+566.67%) | 16,000 (0.00%) | 88,600 (0.00%) | 0 |
| 2025/08/25 | 803 (-0.12%) | 1,800 (-52.63%) | 16,000 (0.00%) | 88,600 (0.00%) | 0 |
| 2025/08/22 | 804 (+0.75%) | 3,800 (+216.67%) | 16,000 (0.00%) | 88,600 (+1.61%) | 0 |
| 2025/08/21 | 798 (-0.13%) | 1,200 (+9.09%) | 16,000 (0.00%) | 87,200 (0.00%) | 0 |
| 2025/08/20 | 799 (+0.50%) | 1,100 (-57.69%) | 16,000 (0.00%) | 87,200 (0.00%) | 0 |
| 2025/08/19 | 795 (0.00%) | 2,600 (+420.00%) | 16,000 (0.00%) | 87,200 (0.00%) | 0 |
| 2025/08/18 | 795 (+0.25%) | 500 (-86.49%) | 16,000 (0.00%) | 87,200 (0.00%) | 0 |
| 2025/08/15 | 793 (-0.88%) | 3,700 (+42.31%) | 16,000 (0.00%) | 87,200 (+38.63%) | 0 |
| 2025/08/14 | 800 | 2,600 | 16,000 | 62,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/04/22 | 16,000 / 0.44% -2,300 (-12.57%) / △0.07pt |
| 2025/04/04 | 18,300 / 0.51% +1,300 (+7.65%) / +0.04pt |
| 2025/04/03 | 17,000 / 0.47% -1,100 (-6.08%) / △0.03pt |
| 2025/04/02 | 18,100 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。