日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 900 (-0.55%) | 22,800 (+5.07%) | 0 | 72,700 (0.00%) | 800 (0.00%) |
| 2026/01/20 | 905 (-0.33%) | 21,700 (-8.05%) | 0 | 72,700 (0.00%) | 800 (0.00%) |
| 2026/01/19 | 908 (-1.09%) | 23,600 (-27.38%) | 0 | 72,700 (0.00%) | 800 (0.00%) |
| 2026/01/16 | 918 (+0.11%) | 32,500 (-65.09%) | 0 | 72,700 (-15.27%) | 800 (+300.00%) |
| 2026/01/15 | 917 (-0.97%) | 93,100 (+32.43%) | 0 | 85,800 (0.00%) | 200 (0.00%) |
| 2026/01/14 | 926 (+2.32%) | 70,300 (+105.56%) | 0 | 85,800 (0.00%) | 200 (0.00%) |
| 2026/01/13 | 905 (+0.22%) | 34,200 (-13.85%) | 0 | 85,800 (0.00%) | 200 (0.00%) |
| 2026/01/09 | 903 (+1.01%) | 39,700 (-32.37%) | 0 | 85,800 (-7.04%) | 200 (-60.00%) |
| 2026/01/08 | 894 (+0.56%) | 58,700 (+18.35%) | 0 | 92,300 (0.00%) | 500 (0.00%) |
| 2026/01/07 | 889 (+0.23%) | 49,600 (+56.47%) | 0 | 92,300 (0.00%) | 500 (0.00%) |
| 2026/01/06 | 887 (+0.45%) | 31,700 (-25.76%) | 0 | 92,300 (0.00%) | 500 (0.00%) |
| 2026/01/05 | 883 (+0.91%) | 42,700 (+54.15%) | 0 | 92,300 (0.00%) | 500 (0.00%) |
| 2025/12/30 | 875 (+0.11%) | 27,700 (-43.35%) | 0 | 92,300 (0.00%) | 500 (0.00%) |
| 2025/12/29 | 874 (-0.11%) | 48,900 (+46.41%) | 0 | 92,300 (0.00%) | 500 (0.00%) |
| 2025/12/26 | 875 (+1.04%) | 33,400 (-21.78%) | 0 | 92,300 (+7.08%) | 500 (0.00%) |
| 2025/12/25 | 866 (-0.12%) | 42,700 (0.00%) | 0 | 86,200 (0.00%) | 500 (0.00%) |
| 2025/12/24 | 867 (+0.23%) | 42,700 (+19.27%) | 0 | 86,200 (0.00%) | 500 (0.00%) |
| 2025/12/23 | 865 (+0.12%) | 35,800 (-6.77%) | 0 | 86,200 (0.00%) | 500 (0.00%) |
| 2025/12/22 | 864 (+0.12%) | 38,400 (+105.35%) | 0 | 86,200 (0.00%) | 500 (0.00%) |
| 2025/12/19 | 863 (+0.12%) | 18,700 (-1.06%) | 0 | 86,200 (+1.17%) | 500 (+25.00%) |
| 2025/12/18 | 862 (+0.12%) | 18,900 (-80.66%) | 0 | 85,200 (0.00%) | 400 (0.00%) |
| 2025/12/17 | 861 (-1.15%) | 97,700 (+445.81%) | 0 | 85,200 (0.00%) | 400 (0.00%) |
| 2025/12/16 | 871 (0.00%) | 17,900 (-44.24%) | 0 | 85,200 (0.00%) | 400 (0.00%) |
| 2025/12/15 | 871 (+0.93%) | 32,100 (-77.22%) | 0 | 85,200 (0.00%) | 400 (0.00%) |
| 2025/12/12 | 863 (-0.46%) | 140,900 (+871.72%) | 0 | 85,200 (+14.21%) | 400 (-20.00%) |
| 2025/12/11 | 867 (0.00%) | 14,500 (-51.99%) | 0 | 74,600 (0.00%) | 500 (0.00%) |
| 2025/12/10 | 867 (+0.46%) | 30,200 (+308.11%) | 0 | 74,600 (0.00%) | 500 (0.00%) |
| 2025/12/09 | 863 (+0.23%) | 7,400 (-87.54%) | 0 | 74,600 (0.00%) | 500 (0.00%) |
| 2025/12/08 | 861 (-0.69%) | 59,400 (-2.94%) | 0 | 74,600 (0.00%) | 500 (0.00%) |
| 2025/12/05 | 867 (-1.37%) | 61,200 (+204.48%) | 0 | 74,600 (+13.55%) | 500 |
| 2025/12/04 | 879 (+0.92%) | 20,100 (+14.20%) | 0 | 65,700 (0.00%) | 0 |
| 2025/12/03 | 871 (-0.34%) | 17,600 (-16.59%) | 0 | 65,700 (0.00%) | 0 |
| 2025/12/02 | 874 (-0.68%) | 21,100 (0.00%) | 0 | 65,700 (0.00%) | 0 |
| 2025/12/01 | 880 (+0.80%) | 21,100 (-22.43%) | 0 | 65,700 (0.00%) | 0 |
| 2025/11/28 | 873 (+1.39%) | 27,200 (-51.43%) | 0 | 65,700 (+2.50%) | 0 |
| 2025/11/27 | 861 (-0.12%) | 56,000 (+153.39%) | 0 | 64,100 (0.00%) | 0 |
| 2025/11/26 | 862 (-0.12%) | 22,100 (-9.05%) | 0 | 64,100 (0.00%) | 0 |
| 2025/11/25 | 863 (+0.82%) | 24,300 (-25.00%) | 0 | 64,100 (0.00%) | 0 |
| 2025/11/21 | 856 (+0.12%) | 32,400 (-5.26%) | 0 | 64,100 (+16.33%) | 0 (-100.00%) |
| 2025/11/20 | 855 (-0.70%) | 34,200 (+58.33%) | 0 | 55,100 (0.00%) | 800 (0.00%) |
| 2025/11/19 | 861 (+1.29%) | 21,600 (-76.05%) | 0 | 55,100 (0.00%) | 800 (0.00%) |
| 2025/11/18 | 850 (-2.07%) | 90,200 (+171.69%) | 0 | 55,100 (0.00%) | 800 (0.00%) |
| 2025/11/17 | 868 (-0.80%) | 33,200 (+403.03%) | 0 | 55,100 (0.00%) | 800 (0.00%) |
| 2025/11/14 | 875 (0.00%) | 6,600 (+22.22%) | 0 | 55,100 (+4.75%) | 800 (+14.29%) |
| 2025/11/13 | 875 (+0.46%) | 5,400 (-75.23%) | 0 | 52,600 (0.00%) | 700 (0.00%) |
| 2025/11/12 | 871 (-0.11%) | 21,800 (+9.55%) | 0 | 52,600 (0.00%) | 700 (0.00%) |
| 2025/11/11 | 872 (-0.23%) | 19,900 (+19.88%) | 0 | 52,600 (0.00%) | 700 (0.00%) |
| 2025/11/10 | 874 (0.00%) | 16,600 (+191.23%) | 0 | 52,600 (0.00%) | 700 (0.00%) |
| 2025/11/07 | 874 (+0.34%) | 5,700 (-76.73%) | 0 | 52,600 (+1.74%) | 700 (-41.67%) |
| 2025/11/06 | 871 (+0.11%) | 24,500 (-13.43%) | 0 | 51,700 (0.00%) | 1,200 (0.00%) |
| 2025/11/05 | 870 (-0.46%) | 28,300 (+272.37%) | 0 | 51,700 (0.00%) | 1,200 (0.00%) |
| 2025/11/04 | 874 (+0.11%) | 7,600 (+43.40%) | 0 | 51,700 (0.00%) | 1,200 (0.00%) |
| 2025/10/31 | 873 (-0.11%) | 5,300 (-63.19%) | 0 | 51,700 (+7.04%) | 1,200 (-40.00%) |
| 2025/10/30 | 874 (-0.11%) | 14,400 (-50.17%) | 0 | 48,300 (0.00%) | 2,000 (0.00%) |
| 2025/10/29 | 875 (-0.91%) | 28,900 (+256.79%) | 0 | 48,300 (0.00%) | 2,000 (0.00%) |
| 2025/10/28 | 883 (-0.45%) | 8,100 (-68.73%) | 0 | 48,300 (0.00%) | 2,000 (0.00%) |
| 2025/10/27 | 887 (+0.23%) | 25,900 (+107.20%) | 0 | 48,300 (0.00%) | 2,000 (0.00%) |
| 2025/10/24 | 885 (-0.23%) | 12,500 (+15.74%) | 0 | 48,300 (-8.35%) | 2,000 (-57.45%) |
| 2025/10/23 | 887 (+0.45%) | 10,800 (-57.31%) | 0 | 52,700 (0.00%) | 4,700 (0.00%) |
| 2025/10/22 | 883 (+0.11%) | 25,300 (+29.74%) | 0 | 52,700 (0.00%) | 4,700 (0.00%) |
| 2025/10/21 | 882 (0.00%) | 19,500 (+32.65%) | 0 | 52,700 (0.00%) | 4,700 (0.00%) |
| 2025/10/20 | 882 (+0.80%) | 14,700 (+157.89%) | 0 | 52,700 (0.00%) | 4,700 (0.00%) |
| 2025/10/17 | 875 (+0.11%) | 5,700 (-69.52%) | 0 | 52,700 (+0.76%) | 4,700 (+1,466.67%) |
| 2025/10/16 | 874 (-0.46%) | 18,700 (-50.79%) | 0 | 52,300 (0.00%) | 300 (0.00%) |
| 2025/10/15 | 878 (+0.80%) | 38,000 (-19.66%) | 0 | 52,300 (0.00%) | 300 (0.00%) |
| 2025/10/14 | 871 (-0.68%) | 47,300 (+173.41%) | 0 | 52,300 (0.00%) | 300 (0.00%) |
| 2025/10/10 | 877 (0.00%) | 17,300 (-71.07%) | 0 | 52,300 (+8.06%) | 300 (-62.50%) |
| 2025/10/09 | 877 (-1.02%) | 59,800 (+154.47%) | 0 | 48,400 (0.00%) | 800 (0.00%) |
| 2025/10/08 | 886 (-0.45%) | 23,500 (+144.79%) | 0 | 48,400 (0.00%) | 800 (0.00%) |
| 2025/10/07 | 890 (-0.11%) | 9,600 (-53.17%) | 0 | 48,400 (0.00%) | 800 (0.00%) |
| 2025/10/06 | 891 (+0.68%) | 20,500 (-6.39%) | 0 | 48,400 (0.00%) | 800 (0.00%) |
| 2025/10/03 | 885 (-0.34%) | 21,900 (+13.47%) | 0 | 48,400 (+1.89%) | 800 (0.00%) |
| 2025/10/02 | 888 (0.00%) | 19,300 (-33.22%) | 0 | 47,500 (0.00%) | 800 (0.00%) |
| 2025/10/01 | 888 (-1.55%) | 28,900 (+65.14%) | 0 | 47,500 (0.00%) | 800 (0.00%) |
| 2025/09/30 | 902 (-0.33%) | 17,500 (+66.67%) | 0 | 47,500 (0.00%) | 800 (0.00%) |
| 2025/09/29 | 905 (-0.88%) | 10,500 (-21.64%) | 0 | 47,500 (0.00%) | 800 (0.00%) |
| 2025/09/26 | 913 (-0.22%) | 13,400 (-4.29%) | 0 | 47,500 (-0.63%) | 800 (0.00%) |
| 2025/09/25 | 915 (-0.11%) | 14,000 (-44.00%) | 0 | 47,800 (+3.69%) | 800 (+33.33%) |
| 2025/09/24 | 916 (-0.22%) | 25,000 (+431.91%) | 0 | 46,100 (0.00%) | 600 (0.00%) |
| 2025/09/22 | 918 (0.00%) | 4,700 (-66.43%) | 0 | 46,100 (0.00%) | 600 (0.00%) |
| 2025/09/19 | 918 (-0.65%) | 14,000 (+185.71%) | 0 | 46,100 (-7.80%) | 600 (0.00%) |
| 2025/09/18 | 924 (-1.28%) | 4,900 (-58.47%) | 0 | 50,000 (0.00%) | 600 (0.00%) |
| 2025/09/17 | 936 (0.00%) | 11,800 (-75.05%) | 0 | 50,000 (0.00%) | 600 (0.00%) |
| 2025/09/16 | 936 (+1.85%) | 47,300 (+135.32%) | 0 | 50,000 (0.00%) | 600 (0.00%) |
| 2025/09/12 | 919 (+0.99%) | 20,100 (+34.00%) | 0 | 50,000 (-12.28%) | 600 (-14.29%) |
| 2025/09/11 | 910 (-0.33%) | 15,000 (-22.68%) | 0 | 57,000 (0.00%) | 700 (0.00%) |
| 2025/09/10 | 913 (+0.44%) | 19,400 (-39.56%) | 0 | 57,000 (0.00%) | 700 (0.00%) |
| 2025/09/09 | 909 (+0.11%) | 32,100 (+98.15%) | 0 | 57,000 (0.00%) | 700 (0.00%) |
| 2025/09/08 | 908 (+0.44%) | 16,200 (0.00%) | 0 | 57,000 (0.00%) | 700 (0.00%) |
| 2025/09/05 | 904 (-0.11%) | 16,200 (+43.36%) | 0 | 57,000 (0.00%) | 700 (0.00%) |
| 2025/09/04 | 905 (+0.22%) | 11,300 (-28.48%) | 0 | 57,000 (0.00%) | 700 (0.00%) |
| 2025/09/03 | 903 (-0.11%) | 15,800 (+0.64%) | 0 | 57,000 (0.00%) | 700 (0.00%) |
| 2025/09/02 | 904 (0.00%) | 15,700 (+76.40%) | 0 | 57,000 (0.00%) | 700 (0.00%) |
| 2025/09/01 | 904 (0.00%) | 8,900 (+2.30%) | 0 | 57,000 (0.00%) | 700 (0.00%) |
| 2025/08/29 | 904 (0.00%) | 8,700 (+20.83%) | 0 | 57,000 (-7.01%) | 700 (+16.67%) |
| 2025/08/28 | 904 (-0.11%) | 7,200 (+63.64%) | 0 | 61,300 (0.00%) | 600 (0.00%) |
| 2025/08/27 | 905 (0.00%) | 4,400 (-61.74%) | 0 | 61,300 (0.00%) | 600 (0.00%) |
| 2025/08/26 | 905 (0.00%) | 11,500 (-40.10%) | 0 | 61,300 (0.00%) | 600 (0.00%) |
| 2025/08/25 | 905 (-0.11%) | 19,200 (+110.99%) | 0 | 61,300 (0.00%) | 600 (0.00%) |
| 2025/08/22 | 906 (-0.11%) | 9,100 (-19.47%) | 0 | 61,300 (+5.69%) | 600 (0.00%) |
| 2025/08/21 | 907 (+0.11%) | 11,300 (+289.66%) | 0 | 58,000 (0.00%) | 600 (0.00%) |
| 2025/08/20 | 906 (0.00%) | 2,900 (-74.78%) | 0 | 58,000 (0.00%) | 600 (0.00%) |
| 2025/08/19 | 906 (-0.11%) | 11,500 (+10.58%) | 0 | 58,000 (0.00%) | 600 (0.00%) |
| 2025/08/18 | 907 (-0.22%) | 10,400 (-48.00%) | 0 | 58,000 (0.00%) | 600 (0.00%) |
| 2025/08/15 | 909 (-0.11%) | 20,000 (+143.90%) | 0 | 58,000 (-3.33%) | 600 (-14.29%) |
| 2025/08/14 | 910 (+0.11%) | 8,200 (-24.77%) | 0 | 60,000 (0.00%) | 700 (0.00%) |
| 2025/08/13 | 909 (+0.11%) | 10,900 (-35.50%) | 0 | 60,000 (0.00%) | 700 (0.00%) |
| 2025/08/12 | 908 (-0.55%) | 16,900 (+69.00%) | 0 | 60,000 (0.00%) | 700 (0.00%) |
| 2025/08/08 | 913 (0.00%) | 10,000 (+138.10%) | 0 | 60,000 (-2.76%) | 700 (+16.67%) |
| 2025/08/07 | 913 (+0.33%) | 4,200 (-19.23%) | 0 | 61,700 (0.00%) | 600 (0.00%) |
| 2025/08/06 | 910 (0.00%) | 5,200 (-3.70%) | 0 | 61,700 (0.00%) | 600 (0.00%) |
| 2025/08/05 | 910 (+0.11%) | 5,400 (-8.47%) | 0 | 61,700 (0.00%) | 600 (0.00%) |
| 2025/08/04 | 909 (+0.33%) | 5,900 (-14.49%) | 0 | 61,700 (0.00%) | 600 (0.00%) |
| 2025/08/01 | 906 (-0.22%) | 6,900 (+46.81%) | 0 | 61,700 (-5.51%) | 600 |
| 2025/07/31 | 908 (+0.22%) | 4,700 (-29.85%) | 0 | 65,300 (0.00%) | 0 |
| 2025/07/30 | 906 (0.00%) | 6,700 (-24.72%) | 0 | 65,300 (0.00%) | 0 |
| 2025/07/29 | 906 (0.00%) | 8,900 (-32.06%) | 0 | 65,300 (0.00%) | 0 |
| 2025/07/28 | 906 (+0.22%) | 13,100 (-35.78%) | 0 | 65,300 (0.00%) | 0 |
| 2025/07/25 | 904 (-0.77%) | 20,400 (+119.35%) | 0 | 65,300 (+157.09%) | 0 (-100.00%) |
| 2025/07/24 | 911 (+0.11%) | 9,300 (-73.73%) | 0 | 25,400 (0.00%) | 100 (0.00%) |
| 2025/07/23 | 910 (+3.41%) | 35,400 (+326.51%) | 0 | 25,400 (0.00%) | 100 (0.00%) |
| 2025/07/22 | 880 | 8,300 | 0 | 25,400 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。