日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,291 (-0.77%) | 86,600 (-23.57%) | 280,371 (0.00%) | 28,800 (0.00%) | 45,500 (0.00%) |
| 2026/01/20 | 1,301 (-0.15%) | 113,300 (+37.00%) | 280,371 (0.00%) | 28,800 (0.00%) | 45,500 (0.00%) |
| 2026/01/19 | 1,303 (-0.23%) | 82,700 (-35.24%) | 280,371 (0.00%) | 28,800 (0.00%) | 45,500 (0.00%) |
| 2026/01/16 | 1,306 (+0.15%) | 127,700 (+34.28%) | 280,371 (0.00%) | 28,800 (+3.60%) | 45,500 (-9.36%) |
| 2026/01/15 | 1,304 (+0.31%) | 95,100 (-34.14%) | 280,371 (0.00%) | 27,800 (0.00%) | 50,200 (0.00%) |
| 2026/01/14 | 1,300 (-0.46%) | 144,400 (+24.81%) | 280,371 (0.00%) | 27,800 (0.00%) | 50,200 (0.00%) |
| 2026/01/13 | 1,306 (+0.46%) | 115,700 (+9.15%) | 280,371 (0.00%) | 27,800 (0.00%) | 50,200 (0.00%) |
| 2026/01/09 | 1,300 (-0.38%) | 106,000 (+2.22%) | 280,371 (0.00%) | 27,800 (-71.60%) | 50,200 (-97.83%) |
| 2026/01/08 | 1,305 (+0.08%) | 103,700 (-25.77%) | 280,371 (0.00%) | 97,900 (0.00%) | 2,309,000 (0.00%) |
| 2026/01/07 | 1,304 (+0.08%) | 139,700 (-15.38%) | 280,371 (0.00%) | 97,900 (0.00%) | 2,309,000 (0.00%) |
| 2026/01/06 | 1,303 (+1.24%) | 165,100 (+29.29%) | 280,371 (0.00%) | 97,900 (0.00%) | 2,309,000 (0.00%) |
| 2026/01/05 | 1,287 (-0.31%) | 127,700 (-1.01%) | 280,371 (0.00%) | 97,900 (0.00%) | 2,309,000 (0.00%) |
| 2025/12/30 | 1,291 (-0.54%) | 129,000 (-80.94%) | 280,371 (0.00%) | 97,900 (0.00%) | 2,309,000 (0.00%) |
| 2025/12/29 | 1,298 (-0.99%) | 676,900 (+13.10%) | 280,371 (0.00%) | 97,900 (0.00%) | 2,309,000 (0.00%) |
| 2025/12/26 | 1,311 (+0.46%) | 598,500 (+40.10%) | 280,371 (0.00%) | 97,900 (+77.36%) | 2,309,000 (+87.16%) |
| 2025/12/25 | 1,305 (+1.48%) | 427,200 (+34.26%) | 280,371 (0.00%) | 55,200 (0.00%) | 1,233,700 (0.00%) |
| 2025/12/24 | 1,286 (+0.39%) | 318,200 (-11.81%) | 280,371 (0.00%) | 55,200 (0.00%) | 1,233,700 (0.00%) |
| 2025/12/23 | 1,281 (+1.34%) | 360,800 (-1.45%) | 280,371 (0.00%) | 55,200 (0.00%) | 1,233,700 (0.00%) |
| 2025/12/22 | 1,264 (-0.32%) | 366,100 (+73.42%) | 280,371 (0.00%) | 55,200 (0.00%) | 1,233,700 (0.00%) |
| 2025/12/19 | 1,268 (-0.47%) | 211,100 (-4.57%) | 280,371 (0.00%) | 55,200 (+11.97%) | 1,233,700 (+52.82%) |
| 2025/12/18 | 1,274 (+1.92%) | 221,200 (+59.71%) | 280,371 (0.00%) | 49,300 (0.00%) | 807,300 (0.00%) |
| 2025/12/17 | 1,250 (-0.56%) | 138,500 (-8.16%) | 280,371 (0.00%) | 49,300 (0.00%) | 807,300 (0.00%) |
| 2025/12/16 | 1,257 (-1.10%) | 150,800 (-40.30%) | 280,371 (0.00%) | 49,300 (0.00%) | 807,300 (0.00%) |
| 2025/12/15 | 1,271 (+0.87%) | 252,600 (+16.94%) | 280,371 (0.00%) | 49,300 (0.00%) | 807,300 (0.00%) |
| 2025/12/12 | 1,260 (+1.53%) | 216,000 (+0.28%) | 280,371 (0.00%) | 49,300 (-5.92%) | 807,300 (+77.35%) |
| 2025/12/11 | 1,241 (-1.12%) | 215,400 (+7.75%) | 280,371 (0.00%) | 52,400 (0.00%) | 455,200 (0.00%) |
| 2025/12/10 | 1,255 (+0.08%) | 199,900 (+20.57%) | 280,371 (0.00%) | 52,400 (0.00%) | 455,200 (0.00%) |
| 2025/12/09 | 1,254 (-1.10%) | 165,800 (-16.39%) | 280,371 (0.00%) | 52,400 (0.00%) | 455,200 (0.00%) |
| 2025/12/08 | 1,268 (+0.88%) | 198,300 (+47.65%) | 280,371 (0.00%) | 52,400 (0.00%) | 455,200 (0.00%) |
| 2025/12/05 | 1,257 (0.00%) | 134,300 (-0.44%) | 280,371 (0.00%) | 52,400 (-1.69%) | 455,200 (+76.98%) |
| 2025/12/04 | 1,257 (+0.72%) | 134,900 (-7.86%) | 280,371 (0.00%) | 53,300 (0.00%) | 257,200 (0.00%) |
| 2025/12/03 | 1,248 (-2.58%) | 146,400 (+24.81%) | 280,371 (0.00%) | 53,300 (0.00%) | 257,200 (0.00%) |
| 2025/12/02 | 1,281 (-0.70%) | 117,300 (-30.55%) | 280,371 (0.00%) | 53,300 (0.00%) | 257,200 (0.00%) |
| 2025/12/01 | 1,290 (-1.07%) | 168,900 (+28.05%) | 280,371 (0.00%) | 53,300 (0.00%) | 257,200 (0.00%) |
| 2025/11/28 | 1,304 (+1.40%) | 131,900 (+37.97%) | 280,371 (0.00%) | 53,300 (+18.44%) | 257,200 (+47.31%) |
| 2025/11/27 | 1,286 (+1.10%) | 95,600 (+11.29%) | 280,371 (0.00%) | 45,000 (0.00%) | 174,600 (0.00%) |
| 2025/11/26 | 1,272 (+0.71%) | 85,900 (-9.10%) | 280,371 (0.00%) | 45,000 (0.00%) | 174,600 (0.00%) |
| 2025/11/25 | 1,263 (+0.32%) | 94,500 (+7.02%) | 280,371 (0.00%) | 45,000 (0.00%) | 174,600 (0.00%) |
| 2025/11/21 | 1,259 (+2.44%) | 88,300 (-8.59%) | 280,371 (0.00%) | 45,000 (+3.45%) | 174,600 (+22.61%) |
| 2025/11/20 | 1,229 (+0.99%) | 96,600 (+5.11%) | 280,371 (0.00%) | 43,500 (0.00%) | 142,400 (0.00%) |
| 2025/11/19 | 1,217 (-0.25%) | 91,900 (-3.97%) | 280,371 (0.00%) | 43,500 (0.00%) | 142,400 (0.00%) |
| 2025/11/18 | 1,220 (-2.79%) | 95,700 (-2.84%) | 280,371 (0.00%) | 43,500 (0.00%) | 142,400 (0.00%) |
| 2025/11/17 | 1,255 (-0.32%) | 98,500 (-41.65%) | 280,371 (0.00%) | 43,500 (0.00%) | 142,400 (0.00%) |
| 2025/11/14 | 1,259 (+1.21%) | 168,800 (+186.10%) | 280,371 (0.00%) | 43,500 (+11.25%) | 142,400 (+13.74%) |
| 2025/11/13 | 1,244 (+0.48%) | 59,000 (-23.48%) | 280,371 (0.00%) | 39,100 (0.00%) | 125,200 (0.00%) |
| 2025/11/12 | 1,238 (+1.73%) | 77,100 (-11.07%) | 280,371 (0.00%) | 39,100 (0.00%) | 125,200 (0.00%) |
| 2025/11/11 | 1,217 (+0.83%) | 86,700 (-9.02%) | 280,371 (0.00%) | 39,100 (0.00%) | 125,200 (0.00%) |
| 2025/11/10 | 1,207 (+0.17%) | 95,300 (+4.61%) | 280,371 (0.00%) | 39,100 (0.00%) | 125,200 (0.00%) |
| 2025/11/07 | 1,205 (-0.08%) | 91,100 (-2.46%) | 280,371 (0.00%) | 39,100 (-5.10%) | 125,200 (+15.82%) |
| 2025/11/06 | 1,206 (+0.67%) | 93,400 (-41.92%) | 280,371 (0.00%) | 41,200 (0.00%) | 108,100 (0.00%) |
| 2025/11/05 | 1,198 (-0.91%) | 160,800 (+72.16%) | 280,371 (0.00%) | 41,200 (0.00%) | 108,100 (0.00%) |
| 2025/11/04 | 1,209 (+0.67%) | 93,400 (-23.82%) | 280,371 (0.00%) | 41,200 (0.00%) | 108,100 (0.00%) |
| 2025/10/31 | 1,201 (-0.83%) | 122,600 (+2.08%) | 280,371 (0.00%) | 41,200 (-5.29%) | 108,100 (-11.32%) |
| 2025/10/30 | 1,211 (+0.67%) | 120,100 (+1.61%) | 280,371 (0.00%) | 43,500 (0.00%) | 121,900 (0.00%) |
| 2025/10/29 | 1,203 (-1.47%) | 118,200 (-9.91%) | 280,371 (0.00%) | 43,500 (0.00%) | 121,900 (0.00%) |
| 2025/10/28 | 1,221 (-2.55%) | 131,200 (+8.79%) | 280,371 (0.00%) | 43,500 (0.00%) | 121,900 (0.00%) |
| 2025/10/27 | 1,253 (+1.05%) | 120,600 (+53.63%) | 280,371 (0.00%) | 43,500 (0.00%) | 121,900 (0.00%) |
| 2025/10/24 | 1,240 (+0.24%) | 78,500 (-16.49%) | 280,371 (0.00%) | 43,500 (-6.85%) | 121,900 (+1.84%) |
| 2025/10/23 | 1,237 (+1.06%) | 94,000 (-8.11%) | 280,371 (0.00%) | 46,700 (0.00%) | 119,700 (0.00%) |
| 2025/10/22 | 1,224 (-0.24%) | 102,300 (-16.56%) | 280,371 (0.00%) | 46,700 (0.00%) | 119,700 (0.00%) |
| 2025/10/21 | 1,227 (-1.05%) | 122,600 (+35.47%) | 280,371 (0.00%) | 46,700 (0.00%) | 119,700 (0.00%) |
| 2025/10/20 | 1,240 (+0.81%) | 90,500 (-1.63%) | 280,371 (0.00%) | 46,700 (0.00%) | 119,700 (0.00%) |
| 2025/10/17 | 1,230 (+0.16%) | 92,000 (-21.90%) | 280,371 (0.00%) | 46,700 (-9.85%) | 119,700 (-0.17%) |
| 2025/10/16 | 1,228 (+0.57%) | 117,800 (+19.47%) | 280,371 (0.00%) | 51,800 (0.00%) | 119,900 (0.00%) |
| 2025/10/15 | 1,221 (+2.01%) | 98,600 (-46.85%) | 280,371 (0.00%) | 51,800 (0.00%) | 119,900 (0.00%) |
| 2025/10/14 | 1,197 (-1.48%) | 185,500 (+42.69%) | 280,371 (0.00%) | 51,800 (0.00%) | 119,900 (0.00%) |
| 2025/10/10 | 1,215 (-2.02%) | 130,000 (+37.13%) | 280,371 (0.00%) | 51,800 (-12.05%) | 119,900 (+5.64%) |
| 2025/10/09 | 1,240 (+0.49%) | 94,800 (-30.04%) | 280,371 (0.00%) | 58,900 (0.00%) | 113,500 (0.00%) |
| 2025/10/08 | 1,234 (+1.06%) | 135,500 (-9.67%) | 280,371 (0.00%) | 58,900 (0.00%) | 113,500 (0.00%) |
| 2025/10/07 | 1,221 (+0.58%) | 150,000 (+0.60%) | 280,371 (0.00%) | 58,900 (0.00%) | 113,500 (0.00%) |
| 2025/10/06 | 1,214 (+1.25%) | 149,100 (+16.48%) | 280,371 (0.00%) | 58,900 (0.00%) | 113,500 (0.00%) |
| 2025/10/03 | 1,199 (+0.08%) | 128,000 (-40.49%) | 280,371 (0.00%) | 58,900 (-34.85%) | 113,500 (+16.41%) |
| 2025/10/02 | 1,198 (-0.17%) | 215,100 (-3.37%) | 280,371 (0.00%) | 90,400 (0.00%) | 97,500 (0.00%) |
| 2025/10/01 | 1,200 (-0.17%) | 222,600 (+98.40%) | 280,371 (0.00%) | 90,400 (0.00%) | 97,500 (0.00%) |
| 2025/09/30 | 1,202 (0.00%) | 112,200 (-25.25%) | 280,371 (0.00%) | 90,400 (0.00%) | 97,500 (0.00%) |
| 2025/09/29 | 1,202 (-0.17%) | 150,100 (-5.00%) | 280,371 (0.00%) | 90,400 (0.00%) | 97,500 (0.00%) |
| 2025/09/26 | 1,204 (0.00%) | 158,000 (+7.92%) | 280,371 (0.00%) | 90,400 (+9.71%) | 97,500 (-47.89%) |
| 2025/09/25 | 1,204 (-0.33%) | 146,400 (-35.68%) | 280,371 (0.00%) | 82,400 (0.00%) | 187,100 (0.00%) |
| 2025/09/24 | 1,208 (+1.00%) | 227,600 (+11.13%) | 280,371 (0.00%) | 82,400 (0.00%) | 187,100 (0.00%) |
| 2025/09/22 | 1,196 (-0.50%) | 204,800 (-50.63%) | 280,371 (0.00%) | 82,400 (0.00%) | 187,100 (0.00%) |
| 2025/09/19 | 1,202 (+0.17%) | 414,800 (+19.30%) | 280,371 (0.00%) | 82,400 (-64.59%) | 187,100 (-94.33%) |
| 2025/09/18 | 1,200 (+0.67%) | 347,700 (-54.86%) | 280,371 (0.00%) | 232,700 (0.00%) | 3,298,000 (0.00%) |
| 2025/09/17 | 1,192 (-0.75%) | 770,300 (-79.63%) | 280,371 (0.00%) | 232,700 (0.00%) | 3,298,000 (0.00%) |
| 2025/09/16 | 1,201 (+3.09%) | 3,780,800 (+507.36%) | 280,371 (0.00%) | 232,700 (-7.55%) | 3,298,000 (+8.44%) |
| 2025/09/12 | 1,165 (+0.69%) | 622,500 (+7.24%) | 280,371 (0.00%) | 251,700 (+25.60%) | 3,041,300 (+9.72%) |
| 2025/09/11 | 1,157 (+1.31%) | 580,500 (-1.84%) | 280,371 (0.00%) | 200,400 (-23.42%) | 2,771,900 (+226.76%) |
| 2025/09/10 | 1,142 (+0.18%) | 591,400 (-70.45%) | 280,371 (0.00%) | 261,700 (0.00%) | 848,300 (0.00%) |
| 2025/09/09 | 1,140 (+0.53%) | 2,001,100 (+36.29%) | 280,371 (0.00%) | 261,700 (0.00%) | 848,300 (0.00%) |
| 2025/09/08 | 1,134 (-2.99%) | 1,468,300 (+376.72%) | 280,371 (-32.70%) | 261,700 (0.00%) | 848,300 (0.00%) |
| 2025/09/05 | 1,169 (-0.68%) | 308,000 (+42.79%) | 416,571 (0.00%) | 261,700 (+571.03%) | 848,300 (+6,326.52%) |
| 2025/09/04 | 1,177 (+0.34%) | 215,700 (-37.93%) | 416,571 (-11.85%) | 39,000 (0.00%) | 13,200 (0.00%) |
| 2025/09/03 | 1,173 (+1.21%) | 347,500 (+4.92%) | 472,571 (0.00%) | 39,000 (0.00%) | 13,200 (0.00%) |
| 2025/09/02 | 1,159 (+0.87%) | 331,200 (-64.97%) | 472,571 (0.00%) | 39,000 (0.00%) | 13,200 (0.00%) |
| 2025/09/01 | 1,149 (-2.79%) | 945,500 (+1,570.49%) | 472,571 (-1.48%) | 39,000 (0.00%) | 13,200 (0.00%) |
| 2025/08/29 | 1,182 (-0.59%) | 56,600 (-36.90%) | 479,671 (0.00%) | 39,000 (-6.47%) | 13,200 (-8.33%) |
| 2025/08/28 | 1,189 (-0.92%) | 89,700 (-23.66%) | 479,671 (0.00%) | 41,700 (0.00%) | 14,400 (0.00%) |
| 2025/08/27 | 1,200 (+1.10%) | 117,500 (+13.31%) | 479,671 (0.00%) | 41,700 (0.00%) | 14,400 (0.00%) |
| 2025/08/26 | 1,187 (+0.59%) | 103,700 (+32.27%) | 479,671 (0.00%) | 41,700 (0.00%) | 14,400 (0.00%) |
| 2025/08/25 | 1,180 (+1.20%) | 78,400 (+12.00%) | 479,671 (0.00%) | 41,700 (0.00%) | 14,400 (0.00%) |
| 2025/08/22 | 1,166 (-1.02%) | 70,000 (+3.55%) | 479,671 (0.00%) | 41,700 (+4.51%) | 14,400 (-11.11%) |
| 2025/08/21 | 1,178 (-0.42%) | 67,600 (-25.14%) | 479,671 (0.00%) | 39,900 (0.00%) | 16,200 (0.00%) |
| 2025/08/20 | 1,183 (+1.20%) | 90,300 (+4.15%) | 479,671 (0.00%) | 39,900 (0.00%) | 16,200 (0.00%) |
| 2025/08/19 | 1,169 (+1.04%) | 86,700 (+4.33%) | 479,671 (0.00%) | 39,900 (0.00%) | 16,200 (0.00%) |
| 2025/08/18 | 1,157 (+1.67%) | 83,100 (-3.93%) | 479,671 (+1.20%) | 39,900 (0.00%) | 16,200 (0.00%) |
| 2025/08/15 | 1,138 (-0.09%) | 86,500 (-6.08%) | 473,971 (0.00%) | 39,900 (+14.99%) | 16,200 (-5.26%) |
| 2025/08/14 | 1,139 (-1.13%) | 92,100 (-45.18%) | 473,971 (0.00%) | 34,700 (0.00%) | 17,100 (0.00%) |
| 2025/08/13 | 1,152 (-0.69%) | 168,000 (+32.08%) | 473,971 (-11.72%) | 34,700 (0.00%) | 17,100 (0.00%) |
| 2025/08/12 | 1,160 (+0.09%) | 127,200 (+65.63%) | 536,871 (0.00%) | 34,700 (0.00%) | 17,100 (0.00%) |
| 2025/08/08 | 1,159 (+0.61%) | 76,800 (+23.27%) | 536,871 (0.00%) | 34,700 (+5.79%) | 17,100 (-12.76%) |
| 2025/08/07 | 1,152 (+0.70%) | 62,300 (-12.87%) | 536,871 (0.00%) | 32,800 (0.00%) | 19,600 (0.00%) |
| 2025/08/06 | 1,144 (+1.06%) | 71,500 (+2.29%) | 536,871 (0.00%) | 32,800 (0.00%) | 19,600 (0.00%) |
| 2025/08/05 | 1,132 (-0.26%) | 69,900 (+24.82%) | 536,871 (0.00%) | 32,800 (0.00%) | 19,600 (0.00%) |
| 2025/08/04 | 1,135 (-1.22%) | 56,000 (-46.56%) | 536,871 (0.00%) | 32,800 (0.00%) | 19,600 (0.00%) |
| 2025/08/01 | 1,149 (+1.23%) | 104,800 (-7.58%) | 536,871 (0.00%) | 32,800 (+8.97%) | 19,600 (-24.62%) |
| 2025/07/31 | 1,135 (+0.18%) | 113,400 (-66.05%) | 536,871 (0.00%) | 30,100 (0.00%) | 26,000 (0.00%) |
| 2025/07/30 | 1,133 (+0.53%) | 334,000 (+259.53%) | 536,871 (0.00%) | 30,100 (0.00%) | 26,000 (0.00%) |
| 2025/07/29 | 1,127 (+0.09%) | 92,900 (+60.17%) | 536,871 (0.00%) | 30,100 (0.00%) | 26,000 (0.00%) |
| 2025/07/28 | 1,126 (-0.35%) | 58,000 (-18.99%) | 536,871 (0.00%) | 30,100 (0.00%) | 26,000 (0.00%) |
| 2025/07/25 | 1,130 (+0.80%) | 71,600 (-14.56%) | 536,871 (0.00%) | 30,100 (+903.33%) | 26,000 (+1,525.00%) |
| 2025/07/24 | 1,121 (+0.27%) | 83,800 (-38.65%) | 536,871 (0.00%) | 3,000 (0.00%) | 1,600 (0.00%) |
| 2025/07/23 | 1,118 (+0.72%) | 136,600 (+58.29%) | 536,871 (0.00%) | 3,000 (0.00%) | 1,600 (0.00%) |
| 2025/07/22 | 1,110 | 86,300 | 536,871 | 3,000 | 1,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | The Hongkong and Shanghai Banking Corporation Limited |
|---|---|---|
| 2025/09/08 | 280,371 / 0.46% -136,200 (-32.70%) / △0.23pt | - |
| 2025/09/04 | 416,571 / 0.69% -56,000 (-11.85%) / △0.10pt | - |
| 2025/09/01 | 472,571 / 0.79% -7,100 (-1.48%) / △0.01pt | - |
| 2025/08/18 | 479,671 / 0.80% +5,700 (+1.20%) / +0.01pt | - |
| 2025/08/13 | 473,971 / 0.79% -62,900 (-11.72%) / △0.10pt | - |
| 2025/07/09 | 536,871 / 0.89% +355,614 (+196.19%) / △0.02pt | - |
| 2025/07/02 | 181,257 / 0.91% | 報告義務消滅 |
| 2025/06/09 | 181,257 / 0.91% | 126,900 / 0.63% +24,400 (+23.80%) / +0.12pt |
| 2025/05/29 | 181,257 / 0.91% +2,500 (+1.40%) / +0.02pt | 102,500 / 0.51% |
| 2025/05/23 | 178,757 / 0.89% | 102,500 / 0.51% +102,500 / +0.51% |
| 2025/05/22 | 178,757 / 0.89% -2,000 (-1.11%) / △0.01pt | - |
| 2025/05/16 | 180,757 / 0.90% +15,600 (+9.45%) / +0.08pt | - |
| 2025/05/15 | 165,157 / 0.82% +25,027 (+17.86%) / +0.12pt | - |
| 2025/04/01 | 140,130 / 0.70% +1,984 (+1.44%) / +0.01pt | - |
| 2025/01/28 | 138,146 / 0.69% -2,984 (-2.11%) / △0.01pt | - |
| 2025/01/07 | 141,130 / 0.70% +3,000 (+2.17%) / +0.01pt | - |
| 2024/12/30 | 138,130 / 0.69% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。