日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 576 (+0.72%) | 410 (+925.00%) | 0 | 940 (0.00%) | 0 |
| 2026/01/21 | 572 (-0.50%) | 40 (-55.56%) | 0 | 940 (0.00%) | 0 |
| 2026/01/20 | 575 (-0.35%) | 90 (-62.50%) | 0 | 940 (0.00%) | 0 |
| 2026/01/19 | 577 (-0.02%) | 240 (-4.00%) | 0 | 940 (0.00%) | 0 |
| 2026/01/16 | 577 (-0.19%) | 250 (+1,150.00%) | 0 | 940 (+3.30%) | 0 |
| 2026/01/15 | 578 (+1.14%) | 20 (-90.91%) | 0 | 910 (0.00%) | 0 |
| 2026/01/14 | 572 (-1.62%) | 220 (-65.63%) | 0 | 910 (0.00%) | 0 |
| 2026/01/13 | 581 (+1.34%) | 640 (+23.08%) | 0 | 910 (0.00%) | 0 |
| 2026/01/09 | 573 (+0.39%) | 520 (+246.67%) | 0 | 910 (+8.33%) | 0 |
| 2026/01/08 | 571 (+0.79%) | 150 (+25.00%) | 0 | 840 (0.00%) | 0 |
| 2026/01/07 | 567 (-1.41%) | 120 (+100.00%) | 0 | 840 (0.00%) | 0 |
| 2026/01/06 | 575 (+2.48%) | 60 (-33.33%) | 0 | 840 (0.00%) | 0 |
| 2026/01/05 | 561 (-0.53%) | 90 (-35.71%) | 0 | 840 (0.00%) | 0 |
| 2025/12/30 | 564 (+0.52%) | 140 (+250.00%) | 0 | 840 (0.00%) | 0 |
| 2025/12/29 | 561 (-0.83%) | 40 (-20.00%) | 0 | 840 (0.00%) | 0 |
| 2025/12/26 | 566 (+0.71%) | 50 (-64.29%) | 0 | 840 (+16.67%) | 0 |
| 2025/12/25 | 562 (+0.36%) | 140 (+366.67%) | 0 | 720 (0.00%) | 0 |
| 2025/12/24 | 560 (-0.44%) | 30 (-91.43%) | 0 | 720 (0.00%) | 0 |
| 2025/12/23 | 562 (-0.67%) | 350 (-31.37%) | 0 | 720 (0.00%) | 0 |
| 2025/12/22 | 566 (+0.04%) | 510 (+325.00%) | 0 | 720 (0.00%) | 0 |
| 2025/12/19 | 566 (+0.19%) | 120 (+300.00%) | 0 | 720 (+2.86%) | 0 |
| 2025/12/18 | 565 (+0.39%) | 30 (+50.00%) | 0 | 700 (0.00%) | 0 |
| 2025/12/17 | 562 (-1.35%) | 20 (-95.45%) | 0 | 700 (0.00%) | 0 |
| 2025/12/16 | 570 (+0.67%) | 440 (-46.34%) | 0 | 700 (0.00%) | 0 |
| 2025/12/15 | 566 (+0.23%) | 820 (+41.38%) | 0 | 700 (0.00%) | 0 |
| 2025/12/12 | 565 (+3.58%) | 580 (+866.67%) | 0 | 700 (-37.50%) | 0 |
| 2025/12/11 | 545 (-1.21%) | 60 (-50.00%) | 0 | 1,120 (0.00%) | 0 |
| 2025/12/10 | 552 (-0.43%) | 120 (-75.00%) | 0 | 1,120 (0.00%) | 0 |
| 2025/12/09 | 555 (-1.16%) | 480 (+166.67%) | 0 | 1,120 (0.00%) | 0 |
| 2025/12/08 | 561 (+1.19%) | 180 (+500.00%) | 0 | 1,120 (0.00%) | 0 |
| 2025/12/05 | 554 (+0.62%) | 30 (-72.73%) | 0 | 1,120 (-5.08%) | 0 |
| 2025/12/04 | 551 (-0.68%) | 110 (-72.50%) | 0 | 1,180 (0.00%) | 0 |
| 2025/12/03 | 555 (-2.75%) | 400 (+3,900.00%) | 0 | 1,180 (0.00%) | 0 |
| 2025/12/02 | 571 (-0.78%) | 10 (-66.67%) | 0 | 1,180 (0.00%) | 0 |
| 2025/12/01 | 575 (0.00%) | 30 (-94.00%) | 0 | 1,180 (0.00%) | 0 |
| 2025/11/28 | 575 (-0.55%) | 500 (+354.55%) | 0 | 1,180 (0.00%) | 0 |
| 2025/11/27 | 578 (+0.94%) | 110 (+1,000.00%) | 0 | 1,180 (0.00%) | 0 |
| 2025/11/26 | 573 (+1.42%) | 10 (-97.56%) | 0 | 1,180 (0.00%) | 0 |
| 2025/11/25 | 565 (-0.11%) | 410 (+24.24%) | 0 | 1,180 (0.00%) | 0 |
| 2025/11/21 | 565 (+0.96%) | 330 (-35.29%) | 0 | 1,180 (-4.07%) | 0 |
| 2025/11/20 | 560 (+0.90%) | 510 (+2,450.00%) | 0 | 1,230 (0.00%) | 0 |
| 2025/11/19 | 555 (0.00%) | 20 (-93.10%) | 0 | 1,230 (0.00%) | 0 |
| 2025/11/18 | 555 (-0.68%) | 290 (-9.38%) | 0 | 1,230 (0.00%) | 0 |
| 2025/11/17 | 559 (0.00%) | 320 (+3,100.00%) | 0 | 1,230 (0.00%) | 0 |
| 2025/11/14 | 559 (-0.23%) | 10 (-99.57%) | 0 | 1,230 (-65.16%) | 0 |
| 2025/11/13 | 560 (+1.14%) | 2,350 (+552.78%) | 0 | 3,530 (0.00%) | 0 |
| 2025/11/12 | 554 (+1.52%) | 360 (+227.27%) | 0 | 3,530 (0.00%) | 0 |
| 2025/11/11 | 546 (-2.15%) | 110 (+175.00%) | 0 | 3,530 (0.00%) | 0 |
| 2025/11/10 | 558 (+0.07%) | 40 (-78.95%) | 0 | 3,530 (0.00%) | 0 |
| 2025/11/07 | 557 (-3.13%) | 190 (-57.78%) | 0 | 3,530 (0.00%) | 0 |
| 2025/11/06 | 575 (+5.60%) | 450 (+4.65%) | 0 | 3,530 (0.00%) | 0 |
| 2025/11/05 | 545 (+0.65%) | 430 (-4.44%) | 0 | 3,530 (0.00%) | 0 |
| 2025/11/04 | 541 (+1.56%) | 450 (+25.00%) | 0 | 3,530 (0.00%) | 0 |
| 2025/10/31 | 533 (0.00%) | 360 (-98.21%) | 0 | 3,530 (-22.93%) | 0 |
| 2025/10/30 | 533 (+0.24%) | 20,160 (+7,366.67%) | 0 | 4,580 (0.00%) | 0 |
| 2025/10/29 | 532 (-1.79%) | 270 (+125.00%) | 0 | 4,580 (0.00%) | 0 |
| 2025/10/28 | 541 (-2.22%) | 120 (-94.03%) | 0 | 4,580 (0.00%) | 0 |
| 2025/10/27 | 554 (+2.22%) | 2,010 (+2,133.33%) | 0 | 4,580 (0.00%) | 0 |
| 2025/10/24 | 542 (+0.30%) | 90 (-64.00%) | 0 | 4,580 (0.00%) | 0 |
| 2025/10/23 | 540 (+0.24%) | 250 (-7.41%) | 0 | 4,580 (0.00%) | 0 |
| 2025/10/22 | 539 (+0.86%) | 270 (-3.57%) | 0 | 4,580 (0.00%) | 0 |
| 2025/10/21 | 534 (+0.75%) | 280 (+250.00%) | 0 | 4,580 (0.00%) | 0 |
| 2025/10/20 | 530 (+1.92%) | 80 (-46.67%) | 0 | 4,580 (0.00%) | 0 |
| 2025/10/17 | 520 (-1.20%) | 150 (+150.00%) | 0 | 4,580 (-6.15%) | 0 |
| 2025/10/16 | 526 (-0.51%) | 60 (-87.50%) | 0 | 4,880 (0.00%) | 0 |
| 2025/10/15 | 529 (+0.72%) | 480 (-73.91%) | 0 | 4,880 (0.00%) | 0 |
| 2025/10/14 | 525 (-5.54%) | 1,840 (+18,300.00%) | 0 | 4,880 (0.00%) | 0 |
| 2025/10/10 | 556 (+1.81%) | 10 (-66.67%) | 0 | 4,880 (0.00%) | 0 |
| 2025/10/09 | 546 (-0.93%) | 30 (-97.50%) | 0 | 4,880 (0.00%) | 0 |
| 2025/10/08 | 551 (+0.60%) | 1,200 (+1,900.00%) | 0 | 4,880 (0.00%) | 0 |
| 2025/10/07 | 548 (-0.74%) | 60 (-98.84%) | 0 | 4,880 (0.00%) | 0 |
| 2025/10/06 | 552 (+3.04%) | 5,160 (+276.64%) | 0 | 4,880 (0.00%) | 0 |
| 2025/10/03 | 536 (-0.83%) | 1,370 (-76.62%) | 0 | 4,880 (-18.53%) | 0 |
| 2025/10/02 | 540 (-4.20%) | 5,860 (+58,500.00%) | 0 | 5,990 (0.00%) | 0 |
| 2025/10/01 | 564 (+0.88%) | 10 (-99.49%) | 0 | 5,990 (0.00%) | 0 |
| 2025/09/30 | 559 (+0.74%) | 1,950 (+68.10%) | 0 | 5,990 (0.00%) | 0 |
| 2025/09/29 | 555 (-0.38%) | 1,160 (+93.33%) | 0 | 5,990 (0.00%) | 0 |
| 2025/09/26 | 557 (+1.42%) | 600 (-73.80%) | 0 | 5,990 (-19.49%) | 0 |
| 2025/09/25 | 549 (+0.31%) | 2,290 (+45.86%) | 0 | 7,440 (0.00%) | 0 |
| 2025/09/24 | 548 (+0.33%) | 1,570 (-31.44%) | 0 | 7,440 (0.00%) | 0 |
| 2025/09/22 | 546 (-0.94%) | 2,290 (-62.58%) | 0 | 7,440 (0.00%) | 0 |
| 2025/09/19 | 551 (-0.40%) | 6,120 (+334.04%) | 0 | 7,440 (+22.98%) | 0 |
| 2025/09/18 | 553 (-0.47%) | 1,410 (+93.15%) | 0 | 6,050 (0.00%) | 0 |
| 2025/09/17 | 556 (-0.84%) | 730 (-90.60%) | 0 | 6,050 (0.00%) | 0 |
| 2025/09/16 | 560 (-3.38%) | 7,770 (+128.53%) | 0 | 6,050 (0.00%) | 0 |
| 2025/09/12 | 580 (+2.71%) | 3,400 (-59.81%) | 0 | 6,050 (-70.98%) | 0 |
| 2025/09/11 | 565 (+0.18%) | 8,460 (-39.96%) | 0 | 20,850 (0.00%) | 0 |
| 2025/09/10 | 564 (+0.95%) | 14,090 (+229.21%) | 0 | 20,850 (0.00%) | 0 |
| 2025/09/09 | 558 (+1.62%) | 4,280 (-75.46%) | 0 | 20,850 (0.00%) | 0 |
| 2025/09/08 | 550 (+0.62%) | 17,440 (-9.96%) | 0 | 20,850 (0.00%) | 0 |
| 2025/09/05 | 546 (+0.57%) | 19,370 (+13.81%) | 0 | 20,850 (+590.40%) | 0 |
| 2025/09/04 | 543 (-0.55%) | 17,020 (-88.94%) | 0 | 3,020 (0.00%) | 0 |
| 2025/09/03 | 546 (-15.32%) | 153,840 (+7,553.73%) | 0 | 3,020 (0.00%) | 0 |
| 2025/09/02 | 645 (+18.36%) | 2,010 (+5.79%) | 0 | 3,020 (0.00%) | 0 |
| 2025/09/01 | 545 (+0.89%) | 1,900 (-81.37%) | 0 | 3,020 (0.00%) | 0 |
| 2025/08/29 | 540 (+0.15%) | 10,200 (+1,191.14%) | 0 | 3,020 (-3.51%) | 0 |
| 2025/08/28 | 539 (-1.15%) | 790 (+558.33%) | 0 | 3,130 (0.00%) | 0 |
| 2025/08/27 | 546 (-0.40%) | 120 (-88.12%) | 0 | 3,130 (0.00%) | 0 |
| 2025/08/26 | 548 (+1.63%) | 1,010 (-46.56%) | 0 | 3,130 (0.00%) | 0 |
| 2025/08/25 | 539 (-1.16%) | 1,890 (+186.36%) | 0 | 3,130 (0.00%) | 0 |
| 2025/08/22 | 545 (-0.16%) | 660 (-9.59%) | 0 | 3,130 (-45.66%) | 0 |
| 2025/08/21 | 546 (-0.82%) | 730 (-2.67%) | 0 | 5,760 (0.00%) | 0 |
| 2025/08/20 | 551 (+0.55%) | 750 (-39.02%) | 0 | 5,760 (0.00%) | 0 |
| 2025/08/19 | 548 (+1.77%) | 1,230 (-50.40%) | 0 | 5,760 (0.00%) | 0 |
| 2025/08/18 | 538 (+1.34%) | 2,480 (-66.67%) | 0 | 5,760 (0.00%) | 0 |
| 2025/08/15 | 531 (-3.40%) | 7,440 (+101.63%) | 0 | 5,760 (+376.03%) | 0 |
| 2025/08/14 | 550 (+1.18%) | 3,690 (+200.00%) | 0 | 1,210 (0.00%) | 0 |
| 2025/08/13 | 543 (+0.69%) | 1,230 (-70.64%) | 0 | 1,210 (0.00%) | 0 |
| 2025/08/12 | 540 (+1.81%) | 4,190 (+287.96%) | 0 | 1,210 (0.00%) | 0 |
| 2025/08/08 | 530 (+0.11%) | 1,080 (+31.71%) | 0 | 1,210 (+908.33%) | 0 |
| 2025/08/07 | 529 (+0.40%) | 820 (-75.38%) | 0 | 120 (0.00%) | 0 |
| 2025/08/06 | 527 (-1.62%) | 3,330 (+9.18%) | 0 | 120 (0.00%) | 0 |
| 2025/08/05 | 536 (+3.55%) | 3,050 (-59.55%) | 0 | 120 (0.00%) | 0 |
| 2025/08/04 | 518 (-0.65%) | 7,540 (+188.89%) | 0 | 120 (0.00%) | 0 |
| 2025/08/01 | 521 (+3.50%) | 2,610 (-85.03%) | 0 | 120 (-40.00%) | 0 |
| 2025/07/31 | 503 (+0.48%) | 17,440 (-57.10%) | 0 | 200 (0.00%) | 0 |
| 2025/07/30 | 501 (+0.08%) | 40,650 (+1,372.83%) | 0 | 200 (0.00%) | 0 |
| 2025/07/29 | 501 (-0.64%) | 2,760 (+573.17%) | 0 | 200 (0.00%) | 0 |
| 2025/07/28 | 504 (-1.22%) | 410 (-30.51%) | 0 | 200 (0.00%) | 0 |
| 2025/07/25 | 510 (-0.51%) | 590 (-94.33%) | 0 | 200 (+25.00%) | 0 |
| 2025/07/24 | 513 (+0.55%) | 10,400 (-79.67%) | 0 | 160 (0.00%) | 0 |
| 2025/07/23 | 510 (+0.75%) | 51,150 (+363.74%) | 0 | 160 (0.00%) | 0 |
| 2025/07/22 | 506 | 11,030 | 0 | 160 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。