日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,645 (+4.59%) | 32,500 (+5.52%) | 95,907 (0.00%) | 144,500 (0.00%) | 3,300 (0.00%) |
| 2026/01/21 | 3,485 (-1.97%) | 30,800 (+9.61%) | 95,907 (0.00%) | 144,500 (0.00%) | 3,300 (0.00%) |
| 2026/01/20 | 3,555 (-1.39%) | 28,100 (+5.24%) | 95,907 (0.00%) | 144,500 (0.00%) | 3,300 (0.00%) |
| 2026/01/19 | 3,605 (-1.10%) | 26,700 (+45.90%) | 95,907 (0.00%) | 144,500 (0.00%) | 3,300 (0.00%) |
| 2026/01/16 | 3,645 (+0.14%) | 18,300 (+32.61%) | 95,907 (0.00%) | 144,500 (-1.43%) | 3,300 (-13.16%) |
| 2026/01/15 | 3,640 (+0.41%) | 13,800 (-59.77%) | 95,907 (0.00%) | 146,600 (0.00%) | 3,800 (0.00%) |
| 2026/01/14 | 3,625 (0.00%) | 34,300 (+3.94%) | 95,907 (0.00%) | 146,600 (0.00%) | 3,800 (0.00%) |
| 2026/01/13 | 3,625 (+0.97%) | 33,000 (+67.51%) | 95,907 (0.00%) | 146,600 (0.00%) | 3,800 (0.00%) |
| 2026/01/09 | 3,590 (+0.28%) | 19,700 (-25.94%) | 95,907 (0.00%) | 146,600 (-1.01%) | 3,800 (+90.00%) |
| 2026/01/08 | 3,580 (-1.10%) | 26,600 (-11.33%) | 95,907 (0.00%) | 148,100 (0.00%) | 2,000 (0.00%) |
| 2026/01/07 | 3,620 (+1.40%) | 30,000 (-49.83%) | 95,907 (0.00%) | 148,100 (0.00%) | 2,000 (0.00%) |
| 2026/01/06 | 3,570 (-0.14%) | 59,800 (-5.68%) | 95,907 (0.00%) | 148,100 (0.00%) | 2,000 (0.00%) |
| 2026/01/05 | 3,575 (+1.27%) | 63,400 (+84.30%) | 95,907 (0.00%) | 148,100 (0.00%) | 2,000 (0.00%) |
| 2025/12/30 | 3,530 (+1.00%) | 34,400 (-10.18%) | 95,907 (0.00%) | 148,100 (0.00%) | 2,000 (0.00%) |
| 2025/12/29 | 3,495 (+0.43%) | 38,300 (-19.03%) | 95,907 (0.00%) | 148,100 (0.00%) | 2,000 (0.00%) |
| 2025/12/26 | 3,480 (+2.05%) | 47,300 (+408.60%) | 95,907 (0.00%) | 148,100 (-6.03%) | 2,000 (+42.86%) |
| 2025/12/25 | 3,410 (+0.29%) | 9,300 (-47.75%) | 95,907 (0.00%) | 157,600 (0.00%) | 1,400 (0.00%) |
| 2025/12/24 | 3,400 (-0.73%) | 17,800 (-42.21%) | 95,907 (0.00%) | 157,600 (0.00%) | 1,400 (0.00%) |
| 2025/12/23 | 3,425 (-0.58%) | 30,800 (+55.56%) | 95,907 (0.00%) | 157,600 (0.00%) | 1,400 (0.00%) |
| 2025/12/22 | 3,445 (+1.77%) | 19,800 (-30.53%) | 95,907 (0.00%) | 157,600 (0.00%) | 1,400 (0.00%) |
| 2025/12/19 | 3,385 (0.00%) | 28,500 (+83.87%) | 95,907 (0.00%) | 157,600 (-1.44%) | 1,400 (+16.67%) |
| 2025/12/18 | 3,385 (+0.15%) | 15,500 (-8.82%) | 95,907 (0.00%) | 159,900 (0.00%) | 1,200 (0.00%) |
| 2025/12/17 | 3,380 (+0.45%) | 17,000 (-33.85%) | 95,907 (0.00%) | 159,900 (0.00%) | 1,200 (0.00%) |
| 2025/12/16 | 3,365 (-0.44%) | 25,700 (+83.57%) | 95,907 (0.00%) | 159,900 (0.00%) | 1,200 (0.00%) |
| 2025/12/15 | 3,380 (+0.60%) | 14,000 (-50.53%) | 95,907 (0.00%) | 159,900 (0.00%) | 1,200 (0.00%) |
| 2025/12/12 | 3,360 (+2.13%) | 28,300 (+9.27%) | 95,907 (0.00%) | 159,900 (+3.03%) | 1,200 (-25.00%) |
| 2025/12/11 | 3,290 (-0.45%) | 25,900 (+1.57%) | 95,907 (0.00%) | 155,200 (0.00%) | 1,600 (0.00%) |
| 2025/12/10 | 3,305 (-0.45%) | 25,500 (-19.81%) | 95,907 (0.00%) | 155,200 (0.00%) | 1,600 (0.00%) |
| 2025/12/09 | 3,320 (-1.78%) | 31,800 (+59.00%) | 95,907 (0.00%) | 155,200 (0.00%) | 1,600 (0.00%) |
| 2025/12/08 | 3,380 (+0.75%) | 20,000 (-25.93%) | 95,907 (0.00%) | 155,200 (0.00%) | 1,600 (0.00%) |
| 2025/12/05 | 3,355 (-2.19%) | 27,000 (+40.63%) | 95,907 (0.00%) | 155,200 (+4.16%) | 1,600 (+14.29%) |
| 2025/12/04 | 3,430 (+1.93%) | 19,200 (-8.13%) | 95,907 (0.00%) | 149,000 (0.00%) | 1,400 (0.00%) |
| 2025/12/03 | 3,365 (+0.30%) | 20,900 (+44.14%) | 95,907 (0.00%) | 149,000 (0.00%) | 1,400 (0.00%) |
| 2025/12/02 | 3,355 (-0.74%) | 14,500 (-34.39%) | 95,907 (0.00%) | 149,000 (0.00%) | 1,400 (0.00%) |
| 2025/12/01 | 3,380 (-2.17%) | 22,100 (+41.67%) | 95,907 (0.00%) | 149,000 (0.00%) | 1,400 (0.00%) |
| 2025/11/28 | 3,455 (+0.29%) | 15,600 (+31.09%) | 95,907 (0.00%) | 149,000 (-2.87%) | 1,400 (-68.89%) |
| 2025/11/27 | 3,445 (-0.43%) | 11,900 (-44.65%) | 95,907 (0.00%) | 153,400 (0.00%) | 4,500 (0.00%) |
| 2025/11/26 | 3,460 (+1.02%) | 21,500 (-0.46%) | 95,907 (0.00%) | 153,400 (0.00%) | 4,500 (0.00%) |
| 2025/11/25 | 3,425 (+1.63%) | 21,600 (+18.03%) | 95,907 (0.00%) | 153,400 (0.00%) | 4,500 (0.00%) |
| 2025/11/21 | 3,370 (+2.12%) | 18,300 (+3.98%) | 95,907 (0.00%) | 153,400 (-2.42%) | 4,500 (+2.27%) |
| 2025/11/20 | 3,300 (+0.92%) | 17,600 (-20.00%) | 95,907 (0.00%) | 157,200 (0.00%) | 4,400 (0.00%) |
| 2025/11/19 | 3,270 (-0.61%) | 22,000 (-0.45%) | 95,907 (0.00%) | 157,200 (0.00%) | 4,400 (0.00%) |
| 2025/11/18 | 3,290 (-1.05%) | 22,100 (-27.06%) | 95,907 (0.00%) | 157,200 (0.00%) | 4,400 (0.00%) |
| 2025/11/17 | 3,325 (-0.89%) | 30,300 (+67.40%) | 95,907 (0.00%) | 157,200 (0.00%) | 4,400 (0.00%) |
| 2025/11/14 | 3,355 (-0.59%) | 18,100 (+33.09%) | 95,907 (0.00%) | 157,200 (-3.50%) | 4,400 (+18.92%) |
| 2025/11/13 | 3,375 (-0.15%) | 13,600 (-42.37%) | 95,907 (0.00%) | 162,900 (0.00%) | 3,700 (0.00%) |
| 2025/11/12 | 3,380 (+1.81%) | 23,600 (+4.89%) | 95,907 (0.00%) | 162,900 (0.00%) | 3,700 (0.00%) |
| 2025/11/11 | 3,320 (+0.76%) | 22,500 (+32.35%) | 95,907 (0.00%) | 162,900 (0.00%) | 3,700 (0.00%) |
| 2025/11/10 | 3,295 (+0.46%) | 17,000 (-30.33%) | 95,907 (0.00%) | 162,900 (0.00%) | 3,700 (0.00%) |
| 2025/11/07 | 3,280 (+0.92%) | 24,400 (-3.56%) | 95,907 (0.00%) | 162,900 (+1.31%) | 3,700 (+76.19%) |
| 2025/11/06 | 3,250 (-0.91%) | 25,300 (-46.28%) | 95,907 (0.00%) | 160,800 (0.00%) | 2,100 (0.00%) |
| 2025/11/05 | 3,280 (-0.91%) | 47,100 (-5.99%) | 95,907 (0.00%) | 160,800 (0.00%) | 2,100 (0.00%) |
| 2025/11/04 | 3,310 (+0.46%) | 50,100 (-44.27%) | 95,907 (0.00%) | 160,800 (0.00%) | 2,100 (0.00%) |
| 2025/10/31 | 3,295 (+1.23%) | 89,900 (+127.59%) | 95,907 (0.00%) | 160,800 (+4.55%) | 2,100 (-27.59%) |
| 2025/10/30 | 3,255 (+0.46%) | 39,500 (+83.72%) | 95,907 (0.00%) | 153,800 (0.00%) | 2,900 (0.00%) |
| 2025/10/29 | 3,240 (-3.14%) | 21,500 (-10.04%) | 95,907 (0.00%) | 153,800 (0.00%) | 2,900 (0.00%) |
| 2025/10/28 | 3,345 (-3.18%) | 23,900 (+35.03%) | 95,907 (0.00%) | 153,800 (0.00%) | 2,900 (0.00%) |
| 2025/10/27 | 3,455 (+1.32%) | 17,700 (+51.28%) | 95,907 (0.00%) | 153,800 (0.00%) | 2,900 (0.00%) |
| 2025/10/24 | 3,410 (-0.44%) | 11,700 (-45.33%) | 95,907 (0.00%) | 153,800 (-1.03%) | 2,900 (-3.33%) |
| 2025/10/23 | 3,425 (+1.63%) | 21,400 (+25.15%) | 95,907 (0.00%) | 155,400 (0.00%) | 3,000 (0.00%) |
| 2025/10/22 | 3,370 (+1.66%) | 17,100 (+36.80%) | 95,907 (0.00%) | 155,400 (0.00%) | 3,000 (0.00%) |
| 2025/10/21 | 3,315 (-0.60%) | 12,500 (-33.86%) | 95,907 (0.00%) | 155,400 (0.00%) | 3,000 (0.00%) |
| 2025/10/20 | 3,335 (+2.30%) | 18,900 (-12.09%) | 95,907 (0.00%) | 155,400 (0.00%) | 3,000 (0.00%) |
| 2025/10/17 | 3,260 (-0.31%) | 21,500 (+31.10%) | 95,907 (0.00%) | 155,400 (-4.07%) | 3,000 (-11.76%) |
| 2025/10/16 | 3,270 (-0.15%) | 16,400 (-37.16%) | 95,907 (0.00%) | 162,000 (0.00%) | 3,400 (0.00%) |
| 2025/10/15 | 3,275 (+0.77%) | 26,100 (-48.62%) | 95,907 (0.00%) | 162,000 (0.00%) | 3,400 (0.00%) |
| 2025/10/14 | 3,250 (-0.31%) | 50,800 (+90.26%) | 95,907 (0.00%) | 162,000 (0.00%) | 3,400 (0.00%) |
| 2025/10/10 | 3,260 (-2.83%) | 26,700 (+79.19%) | 95,907 (0.00%) | 162,000 (+0.31%) | 3,400 (0.00%) |
| 2025/10/09 | 3,355 (+0.90%) | 14,900 (-36.05%) | 95,907 (0.00%) | 161,500 (0.00%) | 3,400 (0.00%) |
| 2025/10/08 | 3,325 (-1.34%) | 23,300 (+45.63%) | 95,907 (0.00%) | 161,500 (0.00%) | 3,400 (0.00%) |
| 2025/10/07 | 3,370 (-0.30%) | 16,000 (-43.06%) | 95,907 (0.00%) | 161,500 (0.00%) | 3,400 (0.00%) |
| 2025/10/06 | 3,380 (+1.35%) | 28,100 (+123.02%) | 95,907 (0.00%) | 161,500 (0.00%) | 3,400 (0.00%) |
| 2025/10/03 | 3,335 (+1.37%) | 12,600 (-47.93%) | 95,907 (0.00%) | 161,500 (+10.77%) | 3,400 (-5.56%) |
| 2025/10/02 | 3,290 (+0.30%) | 24,200 (-38.11%) | 95,907 (0.00%) | 145,800 (0.00%) | 3,600 (0.00%) |
| 2025/10/01 | 3,280 (-3.53%) | 39,100 (+22.19%) | 95,907 (0.00%) | 145,800 (0.00%) | 3,600 (0.00%) |
| 2025/09/30 | 3,400 (-2.02%) | 32,000 (-37.74%) | 95,907 (0.00%) | 145,800 (0.00%) | 3,600 (0.00%) |
| 2025/09/29 | 3,470 (-3.21%) | 51,400 (+39.67%) | 95,907 (0.00%) | 145,800 (0.00%) | 3,600 (0.00%) |
| 2025/09/26 | 3,585 (+1.70%) | 36,800 (+50.82%) | 95,907 (0.00%) | 145,800 (-7.19%) | 3,600 (-7.69%) |
| 2025/09/25 | 3,525 (+1.15%) | 24,400 (-34.41%) | 95,907 (0.00%) | 157,100 (0.00%) | 3,900 (0.00%) |
| 2025/09/24 | 3,485 (+1.01%) | 37,200 (+60.34%) | 95,907 (0.00%) | 157,100 (0.00%) | 3,900 (0.00%) |
| 2025/09/22 | 3,450 (+0.73%) | 23,200 (-45.92%) | 95,907 (0.00%) | 157,100 (0.00%) | 3,900 (0.00%) |
| 2025/09/19 | 3,425 (+1.63%) | 42,900 (-13.86%) | 95,907 (0.00%) | 157,100 (-8.93%) | 3,900 (0.00%) |
| 2025/09/18 | 3,370 (-1.61%) | 49,800 (+127.40%) | 95,907 (0.00%) | 172,500 (0.00%) | 3,900 (0.00%) |
| 2025/09/17 | 3,425 (+0.29%) | 21,900 (+39.49%) | 95,907 (0.00%) | 172,500 (0.00%) | 3,900 (0.00%) |
| 2025/09/16 | 3,415 (-0.29%) | 15,700 (-32.03%) | 95,907 (0.00%) | 172,500 (0.00%) | 3,900 (0.00%) |
| 2025/09/12 | 3,425 (-0.15%) | 23,100 (+11.06%) | 95,907 (0.00%) | 172,500 (+0.88%) | 3,900 (-2.50%) |
| 2025/09/11 | 3,430 (-0.15%) | 20,800 (-34.59%) | 95,907 (0.00%) | 171,000 (0.00%) | 4,000 (0.00%) |
| 2025/09/10 | 3,435 (+0.44%) | 31,800 (+44.55%) | 95,907 (0.00%) | 171,000 (0.00%) | 4,000 (0.00%) |
| 2025/09/09 | 3,420 (+0.15%) | 22,000 (-27.63%) | 95,907 (0.00%) | 171,000 (0.00%) | 4,000 (0.00%) |
| 2025/09/08 | 3,415 (-0.15%) | 30,400 (-12.89%) | 95,907 (0.00%) | 171,000 (0.00%) | 4,000 (0.00%) |
| 2025/09/05 | 3,420 (+1.79%) | 34,900 (-7.18%) | 95,907 (0.00%) | 171,000 (-0.47%) | 4,000 (+2.56%) |
| 2025/09/04 | 3,360 (+0.75%) | 37,600 (+1.35%) | 95,907 (0.00%) | 171,800 (0.00%) | 3,900 (0.00%) |
| 2025/09/03 | 3,335 (+0.60%) | 37,100 (+83.66%) | 95,907 (-16.54%) | 171,800 (0.00%) | 3,900 (0.00%) |
| 2025/09/02 | 3,315 (+0.76%) | 20,200 (+4.12%) | 114,907 (0.00%) | 171,800 (0.00%) | 3,900 (0.00%) |
| 2025/09/01 | 3,290 (-0.75%) | 19,400 (+67.24%) | 114,907 (0.00%) | 171,800 (0.00%) | 3,900 (0.00%) |
| 2025/08/29 | 3,315 (-0.30%) | 11,600 (-15.33%) | 114,907 (0.00%) | 171,800 (+1.84%) | 3,900 (-11.36%) |
| 2025/08/28 | 3,325 (-0.15%) | 13,700 (-45.85%) | 114,907 (0.00%) | 168,700 (0.00%) | 4,400 (0.00%) |
| 2025/08/27 | 3,330 (+1.22%) | 25,300 (+11.95%) | 114,907 (0.00%) | 168,700 (0.00%) | 4,400 (0.00%) |
| 2025/08/26 | 3,290 (-0.60%) | 22,600 (+3.20%) | 114,907 (0.00%) | 168,700 (0.00%) | 4,400 (0.00%) |
| 2025/08/25 | 3,310 (-0.45%) | 21,900 (+19.67%) | 114,907 (0.00%) | 168,700 (0.00%) | 4,400 (0.00%) |
| 2025/08/22 | 3,325 (-0.15%) | 18,300 (-4.19%) | 114,907 (0.00%) | 168,700 (-6.54%) | 4,400 (-8.33%) |
| 2025/08/21 | 3,330 (0.00%) | 19,100 (-36.33%) | 114,907 (0.00%) | 180,500 (0.00%) | 4,800 (0.00%) |
| 2025/08/20 | 3,330 (-1.04%) | 30,000 (+35.14%) | 114,907 (0.00%) | 180,500 (0.00%) | 4,800 (0.00%) |
| 2025/08/19 | 3,365 (-0.15%) | 22,200 (+3.26%) | 114,907 (0.00%) | 180,500 (0.00%) | 4,800 (0.00%) |
| 2025/08/18 | 3,370 (-0.30%) | 21,500 (-37.13%) | 114,907 (0.00%) | 180,500 (0.00%) | 4,800 (0.00%) |
| 2025/08/15 | 3,380 (-1.31%) | 34,200 (+95.43%) | 114,907 (0.00%) | 180,500 (-2.59%) | 4,800 (-11.11%) |
| 2025/08/14 | 3,425 (-0.29%) | 17,500 (-35.66%) | 114,907 (0.00%) | 185,300 (0.00%) | 5,400 (0.00%) |
| 2025/08/13 | 3,435 (+1.48%) | 27,200 (-44.49%) | 114,907 (0.00%) | 185,300 (0.00%) | 5,400 (0.00%) |
| 2025/08/12 | 3,385 (-0.29%) | 49,000 (+70.73%) | 114,907 (0.00%) | 185,300 (0.00%) | 5,400 (0.00%) |
| 2025/08/08 | 3,395 (+1.04%) | 28,700 (+8.71%) | 114,907 (0.00%) | 185,300 (+4.45%) | 5,400 (-21.74%) |
| 2025/08/07 | 3,360 (-0.15%) | 26,400 (+43.48%) | 114,907 (0.00%) | 177,400 (0.00%) | 6,900 (0.00%) |
| 2025/08/06 | 3,365 (+1.66%) | 18,400 (-51.96%) | 114,907 (0.00%) | 177,400 (0.00%) | 6,900 (0.00%) |
| 2025/08/05 | 3,310 (-1.05%) | 38,300 (-39.21%) | 114,907 (0.00%) | 177,400 (0.00%) | 6,900 (0.00%) |
| 2025/08/04 | 3,345 (+0.45%) | 63,000 (-24.19%) | 114,907 (0.00%) | 177,400 (0.00%) | 6,900 (0.00%) |
| 2025/08/01 | 3,330 (+1.06%) | 83,100 (-33.31%) | 114,907 (0.00%) | 177,400 (-10.85%) | 6,900 (-25.00%) |
| 2025/07/31 | 3,295 (+5.78%) | 124,600 (+298.08%) | 114,907 (0.00%) | 199,000 (0.00%) | 9,200 (0.00%) |
| 2025/07/30 | 3,115 (+0.81%) | 31,300 (+43.58%) | 114,907 (0.00%) | 199,000 (0.00%) | 9,200 (0.00%) |
| 2025/07/29 | 3,090 (+0.49%) | 21,800 (-29.22%) | 114,907 (0.00%) | 199,000 (0.00%) | 9,200 (0.00%) |
| 2025/07/28 | 3,075 (-0.49%) | 30,800 (+28.33%) | 114,907 (0.00%) | 199,000 (0.00%) | 9,200 (0.00%) |
| 2025/07/25 | 3,090 (+0.98%) | 24,000 (-7.34%) | 114,907 (0.00%) | 199,000 (+143.28%) | 9,200 (+46.03%) |
| 2025/07/24 | 3,060 (+0.49%) | 25,900 (-10.69%) | 114,907 (0.00%) | 81,800 (0.00%) | 6,300 (0.00%) |
| 2025/07/23 | 3,045 (+1.00%) | 29,000 (+19.83%) | 114,907 (0.00%) | 81,800 (0.00%) | 6,300 (0.00%) |
| 2025/07/22 | 3,015 | 24,200 | 114,907 | 81,800 | 6,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/09/03 | 95,907 / 0.49% -19,000 (-16.54%) / △0.10pt |
| 2025/07/14 | 114,907 / 0.59% -1,700 (-1.46%) / △0.01pt |
| 2025/07/11 | 116,607 / 0.60% +800 (+0.69%) / +0.01pt |
| 2025/06/06 | 115,807 / 0.59% -11,269 (-8.87%) / △0.06pt |
| 2025/04/18 | 127,076 / 0.65% -13,900 (-9.86%) / △0.07pt |
| 2025/04/11 | 140,976 / 0.72% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。