日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,433 (+0.07%) | 1,900 (+35.71%) | 0 | 22,000 (0.00%) | 0 |
| 2026/01/20 | 1,432 (+0.49%) | 1,400 (-53.33%) | 0 | 22,000 (0.00%) | 0 |
| 2026/01/19 | 1,425 (-0.49%) | 3,000 (+57.89%) | 0 | 22,000 (0.00%) | 0 |
| 2026/01/16 | 1,432 (0.00%) | 1,900 (-63.46%) | 0 | 22,000 (-0.90%) | 0 |
| 2026/01/15 | 1,432 (+0.42%) | 5,200 (-25.71%) | 0 | 22,200 (0.00%) | 0 |
| 2026/01/14 | 1,426 (-0.14%) | 7,000 (-1.41%) | 0 | 22,200 (0.00%) | 0 |
| 2026/01/13 | 1,428 (+0.99%) | 7,100 (+36.54%) | 0 | 22,200 (0.00%) | 0 |
| 2026/01/09 | 1,414 (+0.86%) | 5,200 (+100.00%) | 0 | 22,200 (-6.72%) | 0 |
| 2026/01/08 | 1,402 (-0.21%) | 2,600 (-44.68%) | 0 | 23,800 (0.00%) | 0 |
| 2026/01/07 | 1,405 (0.00%) | 4,700 (-6.00%) | 0 | 23,800 (0.00%) | 0 |
| 2026/01/06 | 1,405 (0.00%) | 5,000 (-15.25%) | 0 | 23,800 (0.00%) | 0 |
| 2026/01/05 | 1,405 (+0.43%) | 5,900 (-9.23%) | 0 | 23,800 (0.00%) | 0 |
| 2025/12/30 | 1,399 (+2.19%) | 6,500 (-22.62%) | 0 | 23,800 (0.00%) | 0 |
| 2025/12/29 | 1,369 (+1.11%) | 8,400 (+110.00%) | 0 | 23,800 (0.00%) | 0 |
| 2025/12/26 | 1,354 (+0.22%) | 4,000 (+53.85%) | 0 | 23,800 (-2.46%) | 0 |
| 2025/12/25 | 1,351 (+0.67%) | 2,600 (-42.22%) | 0 | 24,400 (0.00%) | 0 |
| 2025/12/24 | 1,342 (-0.07%) | 4,500 (+150.00%) | 0 | 24,400 (0.00%) | 0 |
| 2025/12/23 | 1,343 (+0.22%) | 1,800 (-61.70%) | 0 | 24,400 (0.00%) | 0 |
| 2025/12/22 | 1,340 (-0.15%) | 4,700 (+9.30%) | 0 | 24,400 (0.00%) | 0 |
| 2025/12/19 | 1,342 (+0.30%) | 4,300 (+72.00%) | 0 | 24,400 (+4.72%) | 0 |
| 2025/12/18 | 1,338 (-0.15%) | 2,500 (-39.02%) | 0 | 23,300 (0.00%) | 0 |
| 2025/12/17 | 1,340 (+1.06%) | 4,100 (-18.00%) | 0 | 23,300 (0.00%) | 0 |
| 2025/12/16 | 1,326 (0.00%) | 5,000 (+21.95%) | 0 | 23,300 (0.00%) | 0 |
| 2025/12/15 | 1,326 (-0.08%) | 4,100 (-75.45%) | 0 | 23,300 (0.00%) | 0 |
| 2025/12/12 | 1,327 (+0.68%) | 16,700 (+518.52%) | 0 | 23,300 (-1.69%) | 0 |
| 2025/12/11 | 1,318 (+0.15%) | 2,700 (+170.00%) | 0 | 23,700 (0.00%) | 0 |
| 2025/12/10 | 1,316 (-0.45%) | 1,000 (-81.48%) | 0 | 23,700 (0.00%) | 0 |
| 2025/12/09 | 1,322 (-0.30%) | 5,400 (0.00%) | 0 | 23,700 (0.00%) | 0 |
| 2025/12/08 | 1,326 (+0.76%) | 5,400 (+100.00%) | 0 | 23,700 (0.00%) | 0 |
| 2025/12/05 | 1,316 (+0.30%) | 2,700 (+3.85%) | 0 | 23,700 (+0.85%) | 0 |
| 2025/12/04 | 1,312 (+0.31%) | 2,600 (+4.00%) | 0 | 23,500 (0.00%) | 0 |
| 2025/12/03 | 1,308 (-0.68%) | 2,500 (-32.43%) | 0 | 23,500 (0.00%) | 0 |
| 2025/12/02 | 1,317 (0.00%) | 3,700 (-5.13%) | 0 | 23,500 (0.00%) | 0 |
| 2025/12/01 | 1,317 (+0.61%) | 3,900 (-30.36%) | 0 | 23,500 (0.00%) | 0 |
| 2025/11/28 | 1,309 (+0.46%) | 5,600 (+64.71%) | 0 | 23,500 (+3.98%) | 0 |
| 2025/11/27 | 1,303 (+0.15%) | 3,400 (-17.07%) | 0 | 22,600 (0.00%) | 0 |
| 2025/11/26 | 1,301 (+0.08%) | 4,100 (+5.13%) | 0 | 22,600 (0.00%) | 0 |
| 2025/11/25 | 1,300 (0.00%) | 3,900 (+8.33%) | 0 | 22,600 (0.00%) | 0 |
| 2025/11/21 | 1,300 (+0.15%) | 3,600 (+38.46%) | 0 | 22,600 (-1.74%) | 0 |
| 2025/11/20 | 1,298 (0.00%) | 2,600 (+30.00%) | 0 | 23,000 (0.00%) | 0 |
| 2025/11/19 | 1,298 (0.00%) | 2,000 (-44.44%) | 0 | 23,000 (0.00%) | 0 |
| 2025/11/18 | 1,298 (-0.31%) | 3,600 (-21.74%) | 0 | 23,000 (0.00%) | 0 |
| 2025/11/17 | 1,302 (0.00%) | 4,600 (+70.37%) | 0 | 23,000 (0.00%) | 0 |
| 2025/11/14 | 1,302 (-0.08%) | 2,700 (-50.00%) | 0 | 23,000 (-6.12%) | 0 |
| 2025/11/13 | 1,303 (-0.15%) | 5,400 (-41.30%) | 0 | 24,500 (0.00%) | 0 |
| 2025/11/12 | 1,305 (+0.62%) | 9,200 (+300.00%) | 0 | 24,500 (0.00%) | 0 |
| 2025/11/11 | 1,297 (0.00%) | 2,300 (-52.08%) | 0 | 24,500 (0.00%) | 0 |
| 2025/11/10 | 1,297 (+0.08%) | 4,800 (-59.32%) | 0 | 24,500 (0.00%) | 0 |
| 2025/11/07 | 1,296 (-0.31%) | 11,800 (+257.58%) | 0 | 24,500 (+2.08%) | 0 |
| 2025/11/06 | 1,300 (0.00%) | 3,300 (-34.00%) | 0 | 24,000 (0.00%) | 0 |
| 2025/11/05 | 1,300 (0.00%) | 5,000 (+35.14%) | 0 | 24,000 (0.00%) | 0 |
| 2025/11/04 | 1,300 (-0.08%) | 3,700 (+12.12%) | 0 | 24,000 (0.00%) | 0 |
| 2025/10/31 | 1,301 (-0.54%) | 3,300 (+153.85%) | 0 | 24,000 (+14.29%) | 0 |
| 2025/10/30 | 1,308 (-0.15%) | 1,300 (-31.58%) | 0 | 21,000 (0.00%) | 0 |
| 2025/10/29 | 1,310 (-0.15%) | 1,900 (+18.75%) | 0 | 21,000 (0.00%) | 0 |
| 2025/10/28 | 1,312 (-0.38%) | 1,600 (-74.19%) | 0 | 21,000 (0.00%) | 0 |
| 2025/10/27 | 1,317 (+0.53%) | 6,200 (+87.88%) | 0 | 21,000 (0.00%) | 0 |
| 2025/10/24 | 1,310 (0.00%) | 3,300 (+32.00%) | 0 | 21,000 (-3.67%) | 0 |
| 2025/10/23 | 1,310 (-0.15%) | 2,500 (+92.31%) | 0 | 21,800 (0.00%) | 0 |
| 2025/10/22 | 1,312 (+0.69%) | 1,300 (-50.00%) | 0 | 21,800 (0.00%) | 0 |
| 2025/10/21 | 1,303 (0.00%) | 2,600 (-67.90%) | 0 | 21,800 (0.00%) | 0 |
| 2025/10/20 | 1,303 (0.00%) | 8,100 (+92.86%) | 0 | 21,800 (0.00%) | 0 |
| 2025/10/17 | 1,303 (-0.38%) | 4,200 (+5.00%) | 0 | 21,800 (-6.84%) | 0 |
| 2025/10/16 | 1,308 (-0.98%) | 4,000 (+53.85%) | 0 | 23,400 (0.00%) | 0 |
| 2025/10/15 | 1,321 (0.00%) | 2,600 (-72.04%) | 0 | 23,400 (0.00%) | 0 |
| 2025/10/14 | 1,321 (-0.38%) | 9,300 (+200.00%) | 0 | 23,400 (0.00%) | 0 |
| 2025/10/10 | 1,326 (-0.15%) | 3,100 (-27.91%) | 0 | 23,400 (-1.27%) | 0 |
| 2025/10/09 | 1,328 (-0.08%) | 4,300 (+53.57%) | 0 | 23,700 (0.00%) | 0 |
| 2025/10/08 | 1,329 (+0.38%) | 2,800 (-6.67%) | 0 | 23,700 (0.00%) | 0 |
| 2025/10/07 | 1,324 (+0.30%) | 3,000 (-77.27%) | 0 | 23,700 (0.00%) | 0 |
| 2025/10/06 | 1,320 (+0.46%) | 13,200 (+69.23%) | 0 | 23,700 (0.00%) | 0 |
| 2025/10/03 | 1,314 (-0.30%) | 7,800 (-41.79%) | 0 | 23,700 (+5.80%) | 0 |
| 2025/10/02 | 1,318 (-0.90%) | 13,400 (+8.06%) | 0 | 22,400 (0.00%) | 0 |
| 2025/10/01 | 1,330 (-3.69%) | 12,400 (+125.45%) | 0 | 22,400 (0.00%) | 0 |
| 2025/09/30 | 1,381 (-0.43%) | 5,500 (-58.65%) | 0 | 22,400 (0.00%) | 0 |
| 2025/09/29 | 1,387 (+1.61%) | 13,300 (-11.33%) | 0 | 22,400 (0.00%) | 0 |
| 2025/09/26 | 1,365 (+1.71%) | 15,000 (-25.00%) | 0 | 22,400 (-9.31%) | 0 |
| 2025/09/25 | 1,342 (+4.11%) | 20,000 (+159.74%) | 0 | 24,700 (0.00%) | 0 |
| 2025/09/24 | 1,289 (+0.31%) | 7,700 (+45.28%) | 0 | 24,700 (0.00%) | 0 |
| 2025/09/22 | 1,285 (+0.55%) | 5,300 (+35.90%) | 0 | 24,700 (0.00%) | 0 |
| 2025/09/19 | 1,278 (+0.16%) | 3,900 (+116.67%) | 0 | 24,700 (-14.24%) | 0 |
| 2025/09/18 | 1,276 (0.00%) | 1,800 (-78.57%) | 0 | 28,800 (0.00%) | 0 |
| 2025/09/17 | 1,276 (-0.47%) | 8,400 (-40.85%) | 0 | 28,800 (0.00%) | 0 |
| 2025/09/16 | 1,282 (+0.79%) | 14,200 (+317.65%) | 0 | 28,800 (0.00%) | 0 |
| 2025/09/12 | 1,272 (0.00%) | 3,400 (0.00%) | 0 | 28,800 (-5.57%) | 0 |
| 2025/09/11 | 1,272 (+0.24%) | 3,400 (-22.73%) | 0 | 30,500 (0.00%) | 0 |
| 2025/09/10 | 1,269 (+0.08%) | 4,400 (+10.00%) | 0 | 30,500 (0.00%) | 0 |
| 2025/09/09 | 1,268 (0.00%) | 4,000 (+8.11%) | 0 | 30,500 (0.00%) | 0 |
| 2025/09/08 | 1,268 (+0.32%) | 3,700 (+42.31%) | 0 | 30,500 (0.00%) | 0 |
| 2025/09/05 | 1,264 (-0.16%) | 2,600 (-54.39%) | 0 | 30,500 (+2.69%) | 0 |
| 2025/09/04 | 1,266 (-0.16%) | 5,700 (+9.62%) | 0 | 29,700 (0.00%) | 0 |
| 2025/09/03 | 1,268 (-0.16%) | 5,200 (+188.89%) | 0 | 29,700 (0.00%) | 0 |
| 2025/09/02 | 1,270 (-0.24%) | 1,800 (-58.14%) | 0 | 29,700 (0.00%) | 0 |
| 2025/09/01 | 1,273 (0.00%) | 4,300 (+65.38%) | 0 | 29,700 (0.00%) | 0 |
| 2025/08/29 | 1,273 (-0.08%) | 2,600 (+18.18%) | 0 | 29,700 (-5.41%) | 0 |
| 2025/08/28 | 1,274 (+0.31%) | 2,200 (-4.35%) | 0 | 31,400 (0.00%) | 0 |
| 2025/08/27 | 1,270 (0.00%) | 2,300 (-43.90%) | 0 | 31,400 (0.00%) | 0 |
| 2025/08/26 | 1,270 (-0.16%) | 4,100 (+32.26%) | 0 | 31,400 (0.00%) | 0 |
| 2025/08/25 | 1,272 (0.00%) | 3,100 (-20.51%) | 0 | 31,400 (0.00%) | 0 |
| 2025/08/22 | 1,272 (-0.16%) | 3,900 (+25.81%) | 0 | 31,400 (-11.80%) | 0 |
| 2025/08/21 | 1,274 (+0.87%) | 3,100 (-45.61%) | 0 | 35,600 (0.00%) | 0 |
| 2025/08/20 | 1,263 (0.00%) | 5,700 (+39.02%) | 0 | 35,600 (0.00%) | 0 |
| 2025/08/19 | 1,263 (0.00%) | 4,100 (-40.58%) | 0 | 35,600 (0.00%) | 0 |
| 2025/08/18 | 1,263 (+1.12%) | 6,900 (+46.81%) | 0 | 35,600 (0.00%) | 0 |
| 2025/08/15 | 1,249 (+0.24%) | 4,700 (+6.82%) | 0 | 35,600 (-6.07%) | 0 |
| 2025/08/14 | 1,246 (-0.16%) | 4,400 (-59.63%) | 0 | 37,900 (0.00%) | 0 |
| 2025/08/13 | 1,248 (+0.56%) | 10,900 (-27.33%) | 0 | 37,900 (0.00%) | 0 |
| 2025/08/12 | 1,241 (-0.32%) | 15,000 (+138.10%) | 0 | 37,900 (0.00%) | 0 |
| 2025/08/08 | 1,245 (0.00%) | 6,300 (-62.72%) | 0 | 37,900 (+18.81%) | 0 |
| 2025/08/07 | 1,245 (+1.22%) | 16,900 (+55.05%) | 0 | 31,900 (0.00%) | 0 |
| 2025/08/06 | 1,230 (+0.74%) | 10,900 (+240.63%) | 0 | 31,900 (0.00%) | 0 |
| 2025/08/05 | 1,221 (+0.16%) | 3,200 (-50.00%) | 0 | 31,900 (0.00%) | 0 |
| 2025/08/04 | 1,219 (-0.33%) | 6,400 (+36.17%) | 0 | 31,900 (0.00%) | 0 |
| 2025/08/01 | 1,223 (+0.08%) | 4,700 (+14.63%) | 0 | 31,900 (-3.92%) | 0 |
| 2025/07/31 | 1,222 (+0.25%) | 4,100 (+105.00%) | 0 | 33,200 (0.00%) | 0 |
| 2025/07/30 | 1,219 (+0.33%) | 2,000 (-13.04%) | 0 | 33,200 (0.00%) | 0 |
| 2025/07/29 | 1,215 (-0.08%) | 2,300 (-25.81%) | 0 | 33,200 (0.00%) | 0 |
| 2025/07/28 | 1,216 (0.00%) | 3,100 (+3.33%) | 0 | 33,200 (0.00%) | 0 |
| 2025/07/25 | 1,216 (0.00%) | 3,000 (-49.15%) | 0 | 33,200 (+10.30%) | 0 |
| 2025/07/24 | 1,216 (+0.83%) | 5,900 (+28.26%) | 0 | 30,100 (0.00%) | 0 |
| 2025/07/23 | 1,206 (+0.33%) | 4,600 (-74.59%) | 0 | 30,100 (0.00%) | 0 |
| 2025/07/22 | 1,202 | 18,100 | 0 | 30,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。