日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 506 (0.00%) | 112,400 (-39.93%) | 522,684 (0.00%) | 287,500 (0.00%) | 37,200 (0.00%) |
| 2026/01/20 | 506 (-2.88%) | 187,100 (+68.56%) | 522,684 (0.00%) | 287,500 (0.00%) | 37,200 (0.00%) |
| 2026/01/19 | 521 (-1.51%) | 111,000 (-10.12%) | 522,684 (0.00%) | 287,500 (0.00%) | 37,200 (0.00%) |
| 2026/01/16 | 529 (+0.38%) | 123,500 (-23.43%) | 522,684 (0.00%) | 287,500 (+3.94%) | 37,200 (+60.34%) |
| 2026/01/15 | 527 (-0.38%) | 161,300 (-50.40%) | 522,684 (0.00%) | 276,600 (0.00%) | 23,200 (0.00%) |
| 2026/01/14 | 529 (+6.87%) | 325,200 (+40.84%) | 522,684 (-0.80%) | 276,600 (0.00%) | 23,200 (0.00%) |
| 2026/01/13 | 495 (-1.98%) | 230,900 (+41.40%) | 526,884 (0.00%) | 276,600 (0.00%) | 23,200 (0.00%) |
| 2026/01/09 | 505 (-1.37%) | 163,300 (+97.94%) | 526,884 (+0.80%) | 276,600 (+6.26%) | 23,200 (-47.51%) |
| 2026/01/08 | 512 (-0.39%) | 82,500 (-3.17%) | 522,684 (0.00%) | 260,300 (0.00%) | 44,200 (0.00%) |
| 2026/01/07 | 514 (-0.77%) | 85,200 (-9.27%) | 522,684 (0.00%) | 260,300 (0.00%) | 44,200 (0.00%) |
| 2026/01/06 | 518 (+1.17%) | 93,900 (-35.95%) | 522,684 (0.00%) | 260,300 (0.00%) | 44,200 (0.00%) |
| 2026/01/05 | 512 (-1.92%) | 146,600 (+32.19%) | 522,684 (0.00%) | 260,300 (0.00%) | 44,200 (0.00%) |
| 2025/12/30 | 522 (-0.95%) | 110,900 (+49.06%) | 522,684 (0.00%) | 260,300 (0.00%) | 44,200 (0.00%) |
| 2025/12/29 | 527 (-1.13%) | 74,400 (+50.61%) | 522,684 (0.00%) | 260,300 (0.00%) | 44,200 (0.00%) |
| 2025/12/26 | 533 (+0.38%) | 49,400 (-6.62%) | 522,684 (0.00%) | 260,300 (+4.88%) | 44,200 (-9.61%) |
| 2025/12/25 | 531 (+0.95%) | 52,900 (-33.63%) | 522,684 (-0.55%) | 248,200 (0.00%) | 48,900 (0.00%) |
| 2025/12/24 | 526 (-2.59%) | 79,700 (+72.89%) | 525,584 (0.00%) | 248,200 (0.00%) | 48,900 (0.00%) |
| 2025/12/23 | 540 (0.00%) | 46,100 (-64.86%) | 525,584 (0.00%) | 248,200 (0.00%) | 48,900 (0.00%) |
| 2025/12/22 | 540 (-0.55%) | 131,200 (+8.43%) | 525,584 (0.00%) | 248,200 (0.00%) | 48,900 (0.00%) |
| 2025/12/19 | 543 (+0.74%) | 121,000 (-9.36%) | 525,584 (0.00%) | 248,200 (+1.76%) | 48,900 (-9.44%) |
| 2025/12/18 | 539 (-0.74%) | 133,500 (+88.83%) | 525,584 (0.00%) | 243,900 (0.00%) | 54,000 (0.00%) |
| 2025/12/17 | 543 (+0.18%) | 70,700 (-28.66%) | 525,584 (0.00%) | 243,900 (0.00%) | 54,000 (0.00%) |
| 2025/12/16 | 542 (-0.55%) | 99,100 (+21.60%) | 525,584 (0.00%) | 243,900 (0.00%) | 54,000 (0.00%) |
| 2025/12/15 | 545 (+1.87%) | 81,500 (+29.16%) | 525,584 (0.00%) | 243,900 (0.00%) | 54,000 (0.00%) |
| 2025/12/12 | 535 (+0.56%) | 63,100 (-28.62%) | 525,584 (0.00%) | 243,900 (-8.51%) | 54,000 (-4.76%) |
| 2025/12/11 | 532 (-1.30%) | 88,400 (+50.60%) | 525,584 (0.00%) | 266,600 (0.00%) | 56,700 (0.00%) |
| 2025/12/10 | 539 (-0.55%) | 58,700 (-39.73%) | 525,584 (0.00%) | 266,600 (0.00%) | 56,700 (0.00%) |
| 2025/12/09 | 542 (+0.18%) | 97,400 (-0.41%) | 525,584 (0.00%) | 266,600 (0.00%) | 56,700 (0.00%) |
| 2025/12/08 | 541 (-0.55%) | 97,800 (+8.31%) | 525,584 (0.00%) | 266,600 (0.00%) | 56,700 (0.00%) |
| 2025/12/05 | 544 (+1.30%) | 90,300 (-22.75%) | 525,584 (0.00%) | 266,600 (-1.84%) | 56,700 (-3.90%) |
| 2025/12/04 | 537 (-0.56%) | 116,900 (+67.00%) | 525,584 (0.00%) | 271,600 (0.00%) | 59,000 (0.00%) |
| 2025/12/03 | 540 (-0.37%) | 70,000 (-44.62%) | 525,584 (+8.60%) | 271,600 (0.00%) | 59,000 (0.00%) |
| 2025/12/02 | 542 (-1.81%) | 126,400 (-31.49%) | 483,984 (0.00%) | 271,600 (0.00%) | 59,000 (0.00%) |
| 2025/12/01 | 552 (-2.99%) | 184,500 (-8.53%) | 483,984 (0.00%) | 271,600 (0.00%) | 59,000 (0.00%) |
| 2025/11/28 | 569 (+3.64%) | 201,700 (+74.78%) | 483,984 (0.00%) | 271,600 (+12.28%) | 59,000 (+46.40%) |
| 2025/11/27 | 549 (-1.44%) | 115,400 (-34.06%) | 483,984 (0.00%) | 241,900 (0.00%) | 40,300 (0.00%) |
| 2025/11/26 | 557 (+1.83%) | 175,000 (-12.59%) | 483,984 (0.00%) | 241,900 (0.00%) | 40,300 (0.00%) |
| 2025/11/25 | 547 (+3.80%) | 200,200 (+22.82%) | 483,984 (0.00%) | 241,900 (0.00%) | 40,300 (0.00%) |
| 2025/11/21 | 527 (+2.93%) | 163,000 (+182.50%) | 483,984 (0.00%) | 241,900 (-0.29%) | 40,300 (-17.25%) |
| 2025/11/20 | 512 (-0.19%) | 57,700 (-23.17%) | 483,984 (0.00%) | 242,600 (0.00%) | 48,700 (0.00%) |
| 2025/11/19 | 513 (-1.16%) | 75,100 (-61.64%) | 483,984 (0.00%) | 242,600 (0.00%) | 48,700 (0.00%) |
| 2025/11/18 | 519 (-2.08%) | 195,800 (-10.22%) | 483,984 (0.00%) | 242,600 (0.00%) | 48,700 (0.00%) |
| 2025/11/17 | 530 (-0.56%) | 218,100 (-72.83%) | 483,984 (0.00%) | 242,600 (0.00%) | 48,700 (0.00%) |
| 2025/11/14 | 533 (+9.22%) | 802,600 (+900.75%) | 483,984 (0.00%) | 242,600 (-5.53%) | 48,700 (-21.07%) |
| 2025/11/13 | 488 (-0.81%) | 80,200 (-26.35%) | 483,984 (0.00%) | 256,800 (0.00%) | 61,700 (0.00%) |
| 2025/11/12 | 492 (+1.03%) | 108,900 (+26.78%) | 483,984 (0.00%) | 256,800 (0.00%) | 61,700 (0.00%) |
| 2025/11/11 | 487 (+1.88%) | 85,900 (+185.38%) | 483,984 (0.00%) | 256,800 (0.00%) | 61,700 (0.00%) |
| 2025/11/10 | 478 (0.00%) | 30,100 (-31.59%) | 483,984 (0.00%) | 256,800 (0.00%) | 61,700 (0.00%) |
| 2025/11/07 | 478 (-0.42%) | 44,000 (-31.14%) | 483,984 (0.00%) | 256,800 (-3.13%) | 61,700 (+0.65%) |
| 2025/11/06 | 480 (-0.83%) | 63,900 (-29.39%) | 483,984 (0.00%) | 265,100 (0.00%) | 61,300 (0.00%) |
| 2025/11/05 | 484 (0.00%) | 90,500 (+4.02%) | 483,984 (0.00%) | 265,100 (0.00%) | 61,300 (0.00%) |
| 2025/11/04 | 484 (+0.62%) | 87,000 (+46.96%) | 483,984 (0.00%) | 265,100 (0.00%) | 61,300 (0.00%) |
| 2025/10/31 | 481 (+1.05%) | 59,200 (-44.52%) | 483,984 (0.00%) | 265,100 (+12.00%) | 61,300 (+1.49%) |
| 2025/10/30 | 476 (-0.83%) | 106,700 (+4.81%) | 483,984 (0.00%) | 236,700 (0.00%) | 60,400 (0.00%) |
| 2025/10/29 | 480 (-2.04%) | 101,800 (-20.28%) | 483,984 (0.00%) | 236,700 (0.00%) | 60,400 (0.00%) |
| 2025/10/28 | 490 (-0.20%) | 127,700 (+50.59%) | 483,984 (0.00%) | 236,700 (0.00%) | 60,400 (0.00%) |
| 2025/10/27 | 491 (+2.29%) | 84,800 (+32.71%) | 483,984 (0.00%) | 236,700 (0.00%) | 60,400 (0.00%) |
| 2025/10/24 | 480 (-1.03%) | 63,900 (+11.13%) | 483,984 (0.00%) | 236,700 (+5.86%) | 60,400 (+3.60%) |
| 2025/10/23 | 485 (0.00%) | 57,500 (-47.39%) | 483,984 (0.00%) | 223,600 (0.00%) | 58,300 (0.00%) |
| 2025/10/22 | 485 (+1.04%) | 109,300 (-15.40%) | 483,984 (0.00%) | 223,600 (0.00%) | 58,300 (0.00%) |
| 2025/10/21 | 480 (+2.35%) | 129,200 (+79.20%) | 483,984 (0.00%) | 223,600 (0.00%) | 58,300 (0.00%) |
| 2025/10/20 | 469 (+1.08%) | 72,100 (+5.26%) | 483,984 (0.00%) | 223,600 (0.00%) | 58,300 (0.00%) |
| 2025/10/17 | 464 (-0.64%) | 68,500 (-25.46%) | 483,984 (0.00%) | 223,600 (-11.93%) | 58,300 (-4.89%) |
| 2025/10/16 | 467 (+0.21%) | 91,900 (+30.91%) | 483,984 (0.00%) | 253,900 (0.00%) | 61,300 (0.00%) |
| 2025/10/15 | 466 (+0.87%) | 70,200 (-49.68%) | 483,984 (0.00%) | 253,900 (0.00%) | 61,300 (0.00%) |
| 2025/10/14 | 462 (-3.95%) | 139,500 (+29.89%) | 483,984 (0.00%) | 253,900 (0.00%) | 61,300 (0.00%) |
| 2025/10/10 | 481 (0.00%) | 107,400 (+10.95%) | 483,984 (0.00%) | 253,900 (+21.83%) | 61,300 (+71.23%) |
| 2025/10/09 | 481 (+2.78%) | 96,800 (-7.55%) | 483,984 (0.00%) | 208,400 (0.00%) | 35,800 (0.00%) |
| 2025/10/08 | 468 (0.00%) | 104,700 (+35.62%) | 483,984 (0.00%) | 208,400 (0.00%) | 35,800 (0.00%) |
| 2025/10/07 | 468 (0.00%) | 77,200 (-54.75%) | 483,984 (0.00%) | 208,400 (0.00%) | 35,800 (0.00%) |
| 2025/10/06 | 468 (+4.00%) | 170,600 (-72.75%) | 483,984 (0.00%) | 208,400 (0.00%) | 35,800 (0.00%) |
| 2025/10/03 | 450 (+1.12%) | 626,100 (+542.81%) | 483,984 (0.00%) | 208,400 (-71.06%) | 35,800 (-76.01%) |
| 2025/10/02 | 445 (-3.05%) | 97,400 (-42.81%) | 483,984 (0.00%) | 720,000 (0.00%) | 149,200 (0.00%) |
| 2025/10/01 | 459 (-2.96%) | 170,300 (+25.96%) | 483,984 (0.00%) | 720,000 (0.00%) | 149,200 (0.00%) |
| 2025/09/30 | 473 (-0.84%) | 135,200 (-23.27%) | 483,984 (0.00%) | 720,000 (0.00%) | 149,200 (0.00%) |
| 2025/09/29 | 477 (-2.25%) | 176,200 (+0.92%) | 483,984 (-1.85%) | 720,000 (0.00%) | 149,200 (0.00%) |
| 2025/09/26 | 488 (+1.04%) | 174,600 (+62.27%) | 493,084 (+2.52%) | 720,000 (+1.14%) | 149,200 (+73.69%) |
| 2025/09/25 | 483 (-1.23%) | 107,600 (-6.76%) | 480,984 (0.00%) | 711,900 (0.00%) | 85,900 (0.00%) |
| 2025/09/24 | 489 (-1.01%) | 115,400 (+26.67%) | 480,984 (0.00%) | 711,900 (0.00%) | 85,900 (0.00%) |
| 2025/09/22 | 494 (+0.41%) | 91,100 (-71.06%) | 480,984 (0.00%) | 711,900 (0.00%) | 85,900 (0.00%) |
| 2025/09/19 | 492 (-0.20%) | 314,800 (+357.56%) | 480,984 (-1.03%) | 711,900 (-14.17%) | 85,900 (+1.30%) |
| 2025/09/18 | 493 (+0.61%) | 68,800 (-33.07%) | 485,984 (0.00%) | 829,400 (0.00%) | 84,800 (0.00%) |
| 2025/09/17 | 490 (-1.21%) | 102,800 (-42.83%) | 485,984 (0.00%) | 829,400 (0.00%) | 84,800 (0.00%) |
| 2025/09/16 | 496 (-1.98%) | 179,800 (+50.33%) | 485,984 (0.00%) | 829,400 (0.00%) | 84,800 (0.00%) |
| 2025/09/12 | 506 (+0.20%) | 119,600 (+20.93%) | 485,984 (0.00%) | 829,400 (-1.64%) | 84,800 (-15.37%) |
| 2025/09/11 | 505 (-0.79%) | 98,900 (-39.91%) | 485,984 (0.00%) | 843,200 (0.00%) | 100,200 (0.00%) |
| 2025/09/10 | 509 (-0.39%) | 164,600 (-2.72%) | 485,984 (0.00%) | 843,200 (0.00%) | 100,200 (0.00%) |
| 2025/09/09 | 511 (-1.54%) | 169,200 (+23.96%) | 485,984 (0.00%) | 843,200 (0.00%) | 100,200 (0.00%) |
| 2025/09/08 | 519 (0.00%) | 136,500 (-23.06%) | 485,984 (0.00%) | 843,200 (0.00%) | 100,200 (0.00%) |
| 2025/09/05 | 519 (-0.38%) | 177,400 (-34.13%) | 485,984 (0.00%) | 843,200 (+37.62%) | 100,200 (+39.94%) |
| 2025/09/04 | 521 (+2.76%) | 269,300 (+65.83%) | 485,984 (0.00%) | 612,700 (0.00%) | 71,600 (0.00%) |
| 2025/09/03 | 507 (0.00%) | 162,400 (-29.08%) | 485,984 (+101.55%) | 612,700 (0.00%) | 71,600 (0.00%) |
| 2025/09/02 | 507 (-1.55%) | 229,000 (-56.77%) | 241,126 (0.00%) | 612,700 (0.00%) | 71,600 (0.00%) |
| 2025/09/01 | 515 (+0.19%) | 529,700 (-40.56%) | 241,126 (0.00%) | 612,700 (0.00%) | 71,600 (0.00%) |
| 2025/08/29 | 514 (+3.21%) | 891,100 (+26.06%) | 241,126 (0.00%) | 612,700 (+79.78%) | 71,600 (+732.56%) |
| 2025/08/28 | 498 (+2.68%) | 706,900 (+112.22%) | 241,126 (0.00%) | 340,800 (0.00%) | 8,600 (0.00%) |
| 2025/08/27 | 485 (+2.11%) | 333,100 (+61.07%) | 241,126 (0.00%) | 340,800 (0.00%) | 8,600 (0.00%) |
| 2025/08/26 | 475 (+1.93%) | 206,800 (+43.21%) | 241,126 (0.00%) | 340,800 (0.00%) | 8,600 (0.00%) |
| 2025/08/25 | 466 (+2.42%) | 144,400 (-11.84%) | 241,126 (0.00%) | 340,800 (0.00%) | 8,600 (0.00%) |
| 2025/08/22 | 455 (+0.44%) | 163,800 (+72.97%) | 241,126 (0.00%) | 340,800 (-5.52%) | 8,600 (+26.47%) |
| 2025/08/21 | 453 (-0.88%) | 94,700 (-50.93%) | 241,126 (0.00%) | 360,700 (0.00%) | 6,800 (0.00%) |
| 2025/08/20 | 457 (-2.56%) | 193,000 (+20.55%) | 241,126 (0.00%) | 360,700 (0.00%) | 6,800 (0.00%) |
| 2025/08/19 | 469 (+1.96%) | 160,100 (-1.60%) | 241,126 (0.00%) | 360,700 (0.00%) | 6,800 (0.00%) |
| 2025/08/18 | 460 (+0.88%) | 162,700 (+30.47%) | 241,126 (0.00%) | 360,700 (0.00%) | 6,800 (0.00%) |
| 2025/08/15 | 456 (+0.88%) | 124,700 (+46.02%) | 241,126 (0.00%) | 360,700 (-11.33%) | 6,800 (+65.85%) |
| 2025/08/14 | 452 (+0.67%) | 85,400 (-39.86%) | 241,126 (0.00%) | 406,800 (0.00%) | 4,100 (0.00%) |
| 2025/08/13 | 449 (+0.90%) | 142,000 (-5.96%) | 241,126 (0.00%) | 406,800 (0.00%) | 4,100 (0.00%) |
| 2025/08/12 | 445 (-0.89%) | 151,000 (+23.16%) | 241,126 (0.00%) | 406,800 (0.00%) | 4,100 (0.00%) |
| 2025/08/08 | 449 (-0.66%) | 122,600 (-40.02%) | 241,126 (0.00%) | 406,800 (+2.91%) | 4,100 (-35.94%) |
| 2025/08/07 | 452 (+2.96%) | 204,400 (+4.77%) | 241,126 (0.00%) | 395,300 (0.00%) | 6,400 (0.00%) |
| 2025/08/06 | 439 (-2.44%) | 195,100 (+10.60%) | 241,126 (0.00%) | 395,300 (0.00%) | 6,400 (0.00%) |
| 2025/08/05 | 450 (+1.81%) | 176,400 (+34.97%) | 241,126 (0.00%) | 395,300 (0.00%) | 6,400 (0.00%) |
| 2025/08/04 | 442 (+0.23%) | 130,700 (+26.28%) | 241,126 (0.00%) | 395,300 (0.00%) | 6,400 (0.00%) |
| 2025/08/01 | 441 (-0.23%) | 103,500 (+70.23%) | 241,126 (0.00%) | 395,300 (+1.05%) | 6,400 (-33.33%) |
| 2025/07/31 | 442 (+0.68%) | 60,800 (+35.11%) | 241,126 (0.00%) | 391,200 (0.00%) | 9,600 (0.00%) |
| 2025/07/30 | 439 (-0.68%) | 45,000 (-31.30%) | 241,126 (0.00%) | 391,200 (0.00%) | 9,600 (0.00%) |
| 2025/07/29 | 442 (+0.23%) | 65,500 (-37.26%) | 241,126 (0.00%) | 391,200 (0.00%) | 9,600 (0.00%) |
| 2025/07/28 | 441 (-1.34%) | 104,400 (-10.77%) | 241,126 (0.00%) | 391,200 (0.00%) | 9,600 (0.00%) |
| 2025/07/25 | 447 (+1.59%) | 117,000 (+151.07%) | 241,126 (0.00%) | 391,200 (+39.71%) | 9,600 (-9.43%) |
| 2025/07/24 | 440 (+0.69%) | 46,600 (-61.52%) | 241,126 (0.00%) | 280,000 (0.00%) | 10,600 (0.00%) |
| 2025/07/23 | 437 (+2.58%) | 121,100 (+131.99%) | 241,126 (0.00%) | 280,000 (0.00%) | 10,600 (0.00%) |
| 2025/07/22 | 426 | 52,200 | 241,126 | 280,000 | 10,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | 野村證券株式会社 |
|---|---|---|
| 2026/01/14 | 235,758 / 0.48% | 286,926 / 0.59% -4,200 (-1.44%) / △0.01pt |
| 2026/01/09 | 235,758 / 0.48% | 291,126 / 0.60% +4,200 (+1.46%) / +0.01pt |
| 2025/12/25 | 235,758 / 0.48% | 286,926 / 0.59% -2,900 (-1.00%) / △0.01pt |
| 2025/12/03 | 235,758 / 0.48% | 289,826 / 0.60% +41,600 (+16.76%) / +0.09pt |
| 2025/09/29 | 235,758 / 0.48% -9,100 (-3.72%) / △0.02pt | 248,226 / 0.51% |
| 2025/09/26 | 244,858 / 0.50% | 248,226 / 0.51% +12,100 (+5.12%) / +0.02pt |
| 2025/09/19 | 244,858 / 0.50% | 236,126 / 0.49% -5,000 (-2.07%) / △0.01pt |
| 2025/09/03 | 244,858 / 0.50% +244,858 / +0.50% | 241,126 / 0.50% |
| 2025/06/18 | - | 241,126 / 0.50% +3,100 (+1.30%) / +0.01pt |
| 2025/05/14 | - | 238,026 / 0.49% -2,800 (-1.16%) / △0.01pt |
| 2025/05/13 | - | 240,826 / 0.50% +3,300 (+1.39%) / +0.01pt |
| 2025/04/04 | - | 237,526 / 0.49% -4,900 (-2.02%) / △0.01pt |
| 2025/03/18 | - | 242,426 / 0.50% +14,400 (+6.32%) / +0.03pt |
| 2025/02/20 | - | 228,026 / 0.47% -103,300 (-31.18%) / △0.21pt |
| 2025/02/12 | - | 331,326 / 0.68% -51,400 (-13.43%) / △0.11pt |
| 2025/02/05 | - | 382,726 / 0.79% -3,900 (-1.01%) / △0.01pt |
| 2025/01/21 | - | 386,626 / 0.80% +39,200 (+11.28%) / +0.08pt |
| 2025/01/16 | - | 347,426 / 0.72% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。