日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 674 (-0.44%) | 7,300 (+135.48%) | 0 | 136,300 (0.00%) | 1,700 (0.00%) |
| 2026/01/20 | 677 (+0.15%) | 3,100 (-41.51%) | 0 | 136,300 (0.00%) | 1,700 (0.00%) |
| 2026/01/19 | 676 (0.00%) | 5,300 (+194.44%) | 0 | 136,300 (0.00%) | 1,700 (0.00%) |
| 2026/01/16 | 676 (-0.29%) | 1,800 (-68.42%) | 0 | 136,300 (+2.48%) | 1,700 (-5.56%) |
| 2026/01/15 | 678 (+0.74%) | 5,700 (-50.86%) | 0 | 133,000 (0.00%) | 1,800 (0.00%) |
| 2026/01/14 | 673 (-0.59%) | 11,600 (+38.10%) | 0 | 133,000 (0.00%) | 1,800 (0.00%) |
| 2026/01/13 | 677 (-0.29%) | 8,400 (-61.47%) | 0 | 133,000 (0.00%) | 1,800 (0.00%) |
| 2026/01/09 | 679 (+2.41%) | 21,800 (-87.11%) | 0 | 133,000 (-10.01%) | 1,800 (-5.26%) |
| 2026/01/08 | 663 (+0.30%) | 169,100 (+3,657.78%) | 0 | 147,800 (0.00%) | 1,900 (0.00%) |
| 2026/01/07 | 661 (-0.30%) | 4,500 (+18.42%) | 0 | 147,800 (0.00%) | 1,900 (0.00%) |
| 2026/01/06 | 663 (+0.15%) | 3,800 (-15.56%) | 0 | 147,800 (0.00%) | 1,900 (0.00%) |
| 2026/01/05 | 662 (+0.61%) | 4,500 (-31.82%) | 0 | 147,800 (0.00%) | 1,900 (0.00%) |
| 2025/12/30 | 658 (-0.90%) | 6,600 (-45.90%) | 0 | 147,800 (0.00%) | 1,900 (0.00%) |
| 2025/12/29 | 664 (+0.61%) | 12,200 (-32.60%) | 0 | 147,800 (0.00%) | 1,900 (0.00%) |
| 2025/12/26 | 660 (-0.30%) | 18,100 (+56.03%) | 0 | 147,800 (+3.57%) | 1,900 (-5.00%) |
| 2025/12/25 | 662 (+1.38%) | 11,600 (-2.52%) | 0 | 142,700 (0.00%) | 2,000 (0.00%) |
| 2025/12/24 | 653 (0.00%) | 11,900 (-12.50%) | 0 | 142,700 (0.00%) | 2,000 (0.00%) |
| 2025/12/23 | 653 (0.00%) | 13,600 (+36.00%) | 0 | 142,700 (0.00%) | 2,000 (0.00%) |
| 2025/12/22 | 653 (-1.06%) | 10,000 (-48.45%) | 0 | 142,700 (0.00%) | 2,000 (0.00%) |
| 2025/12/19 | 660 (+0.15%) | 19,400 (+97.96%) | 0 | 142,700 (+4.24%) | 2,000 (-28.57%) |
| 2025/12/18 | 659 (+1.38%) | 9,800 (-13.27%) | 0 | 136,900 (0.00%) | 2,800 (0.00%) |
| 2025/12/17 | 650 (+0.31%) | 11,300 (+59.15%) | 0 | 136,900 (0.00%) | 2,800 (0.00%) |
| 2025/12/16 | 648 (-0.31%) | 7,100 (+42.00%) | 0 | 136,900 (0.00%) | 2,800 (0.00%) |
| 2025/12/15 | 650 (-0.61%) | 5,000 (-20.63%) | 0 | 136,900 (0.00%) | 2,800 (0.00%) |
| 2025/12/12 | 654 (+1.08%) | 6,300 (-60.63%) | 0 | 136,900 (+3.56%) | 2,800 (+21.74%) |
| 2025/12/11 | 647 (-1.97%) | 16,000 (+185.71%) | 0 | 132,200 (0.00%) | 2,300 (0.00%) |
| 2025/12/10 | 660 (-1.35%) | 5,600 (-8.20%) | 0 | 132,200 (0.00%) | 2,300 (0.00%) |
| 2025/12/09 | 669 (+0.75%) | 6,100 (-16.44%) | 0 | 132,200 (0.00%) | 2,300 (0.00%) |
| 2025/12/08 | 664 (-1.92%) | 7,300 (+180.77%) | 0 | 132,200 (0.00%) | 2,300 (0.00%) |
| 2025/12/05 | 677 (0.00%) | 2,600 (-83.12%) | 0 | 132,200 (+1.38%) | 2,300 (-39.47%) |
| 2025/12/04 | 677 (+0.45%) | 15,400 (+140.63%) | 0 | 130,400 (0.00%) | 3,800 (0.00%) |
| 2025/12/03 | 674 (-1.17%) | 6,400 (+106.45%) | 0 | 130,400 (0.00%) | 3,800 (0.00%) |
| 2025/12/02 | 682 (-0.15%) | 3,100 (+93.75%) | 0 | 130,400 (0.00%) | 3,800 (0.00%) |
| 2025/12/01 | 683 (-0.44%) | 1,600 (-65.22%) | 0 | 130,400 (0.00%) | 3,800 (0.00%) |
| 2025/11/28 | 686 (-0.15%) | 4,600 (-45.24%) | 0 | 130,400 (-1.81%) | 3,800 (+46.15%) |
| 2025/11/27 | 687 (-0.29%) | 8,400 (+95.35%) | 0 | 132,800 (0.00%) | 2,600 (0.00%) |
| 2025/11/26 | 689 (0.00%) | 4,300 (-35.82%) | 0 | 132,800 (0.00%) | 2,600 (0.00%) |
| 2025/11/25 | 689 (+0.73%) | 6,700 (-17.28%) | 0 | 132,800 (0.00%) | 2,600 (0.00%) |
| 2025/11/21 | 684 (+0.59%) | 8,100 (+52.83%) | 0 | 132,800 (-2.35%) | 2,600 (-21.21%) |
| 2025/11/20 | 680 (-1.31%) | 5,300 (-66.88%) | 0 | 136,000 (0.00%) | 3,300 (0.00%) |
| 2025/11/19 | 689 (+1.32%) | 16,000 (+11.11%) | 0 | 136,000 (0.00%) | 3,300 (0.00%) |
| 2025/11/18 | 680 (-2.72%) | 14,400 (-68.28%) | 0 | 136,000 (0.00%) | 3,300 (0.00%) |
| 2025/11/17 | 699 (+8.20%) | 45,400 (+210.96%) | 0 | 136,000 (0.00%) | 3,300 (0.00%) |
| 2025/11/14 | 646 (-1.97%) | 14,600 (+0.69%) | 0 | 136,000 (+6.50%) | 3,300 (+57.14%) |
| 2025/11/13 | 659 (-1.35%) | 14,500 (-2.68%) | 0 | 127,700 (0.00%) | 2,100 (0.00%) |
| 2025/11/12 | 668 (+0.75%) | 14,900 (+129.23%) | 0 | 127,700 (0.00%) | 2,100 (0.00%) |
| 2025/11/11 | 663 (+0.76%) | 6,500 (-60.84%) | 0 | 127,700 (0.00%) | 2,100 (0.00%) |
| 2025/11/10 | 658 (+0.30%) | 16,600 (+130.56%) | 0 | 127,700 (0.00%) | 2,100 (0.00%) |
| 2025/11/07 | 656 (+1.55%) | 7,200 (-48.94%) | 0 | 127,700 (-9.43%) | 2,100 (-40.00%) |
| 2025/11/06 | 646 (+0.78%) | 14,100 (+161.11%) | 0 | 141,000 (0.00%) | 3,500 (0.00%) |
| 2025/11/05 | 641 (0.00%) | 5,400 (-73.00%) | 0 | 141,000 (0.00%) | 3,500 (0.00%) |
| 2025/11/04 | 641 (+2.07%) | 20,000 (+112.77%) | 0 | 141,000 (0.00%) | 3,500 (0.00%) |
| 2025/10/31 | 628 (-0.79%) | 9,400 (-49.19%) | 0 | 141,000 (+15.29%) | 3,500 (+12.90%) |
| 2025/10/30 | 633 (-2.01%) | 18,500 (+79.61%) | 0 | 122,300 (0.00%) | 3,100 (0.00%) |
| 2025/10/29 | 646 (-0.92%) | 10,300 (+53.73%) | 0 | 122,300 (0.00%) | 3,100 (0.00%) |
| 2025/10/28 | 652 (-1.21%) | 6,700 (-81.59%) | 0 | 122,300 (0.00%) | 3,100 (0.00%) |
| 2025/10/27 | 660 (+2.64%) | 36,400 (+240.19%) | 0 | 122,300 (0.00%) | 3,100 (0.00%) |
| 2025/10/24 | 643 (-2.28%) | 10,700 (+328.00%) | 0 | 122,300 (-1.29%) | 3,100 (0.00%) |
| 2025/10/23 | 658 (+1.39%) | 2,500 (-67.95%) | 0 | 123,900 (0.00%) | 3,100 (0.00%) |
| 2025/10/22 | 649 (+0.93%) | 7,800 (-52.73%) | 0 | 123,900 (0.00%) | 3,100 (0.00%) |
| 2025/10/21 | 643 (+0.31%) | 16,500 (-21.05%) | 0 | 123,900 (0.00%) | 3,100 (0.00%) |
| 2025/10/20 | 641 (+0.79%) | 20,900 (-43.36%) | 0 | 123,900 (0.00%) | 3,100 (0.00%) |
| 2025/10/17 | 636 (-3.05%) | 36,900 (+238.53%) | 0 | 123,900 (-1.74%) | 3,100 (+19.23%) |
| 2025/10/16 | 656 (+0.61%) | 10,900 (+10.10%) | 0 | 126,100 (0.00%) | 2,600 (0.00%) |
| 2025/10/15 | 652 (-1.36%) | 9,900 (-51.94%) | 0 | 126,100 (0.00%) | 2,600 (0.00%) |
| 2025/10/14 | 661 (+2.16%) | 20,600 (+6.19%) | 0 | 126,100 (0.00%) | 2,600 (0.00%) |
| 2025/10/10 | 647 (-1.37%) | 19,400 (+70.18%) | 0 | 126,100 (+1.61%) | 2,600 (-7.14%) |
| 2025/10/09 | 656 (+0.15%) | 11,400 (-50.43%) | 0 | 124,100 (0.00%) | 2,800 (0.00%) |
| 2025/10/08 | 655 (-1.21%) | 23,000 (+325.93%) | 0 | 124,100 (0.00%) | 2,800 (0.00%) |
| 2025/10/07 | 663 (-1.63%) | 5,400 (-66.46%) | 0 | 124,100 (0.00%) | 2,800 (0.00%) |
| 2025/10/06 | 674 (+1.05%) | 16,100 (+98.77%) | 0 | 124,100 (0.00%) | 2,800 (0.00%) |
| 2025/10/03 | 667 (-1.04%) | 8,100 (+26.56%) | 0 | 124,100 (-1.66%) | 2,800 (-61.64%) |
| 2025/10/02 | 674 (+2.12%) | 6,400 (-60.25%) | 0 | 126,200 (0.00%) | 7,300 (0.00%) |
| 2025/10/01 | 660 (-3.37%) | 16,100 (+47.71%) | 0 | 126,200 (0.00%) | 7,300 (0.00%) |
| 2025/09/30 | 683 (-0.44%) | 10,900 (-40.44%) | 0 | 126,200 (0.00%) | 7,300 (0.00%) |
| 2025/09/29 | 686 (-1.01%) | 18,300 (-57.04%) | 0 | 126,200 (0.00%) | 7,300 (0.00%) |
| 2025/09/26 | 693 (-2.53%) | 42,600 (-71.00%) | 0 | 126,200 (+22.88%) | 7,300 (+204.17%) |
| 2025/09/25 | 711 (-6.94%) | 146,900 (-7.55%) | 0 | 102,700 (0.00%) | 2,400 (0.00%) |
| 2025/09/24 | 764 (+15.06%) | 158,900 (+808.00%) | 0 | 102,700 (0.00%) | 2,400 (0.00%) |
| 2025/09/22 | 664 (+0.91%) | 17,500 (+0.57%) | 0 | 102,700 (0.00%) | 2,400 (0.00%) |
| 2025/09/19 | 658 (+0.77%) | 17,400 (-38.95%) | 0 | 102,700 (-11.85%) | 2,400 (+60.00%) |
| 2025/09/18 | 653 (-1.21%) | 28,500 (+260.76%) | 0 | 116,500 (0.00%) | 1,500 (0.00%) |
| 2025/09/17 | 661 (-0.90%) | 7,900 (-33.05%) | 0 | 116,500 (0.00%) | 1,500 (0.00%) |
| 2025/09/16 | 667 (-1.48%) | 11,800 (-27.16%) | 0 | 116,500 (0.00%) | 1,500 (0.00%) |
| 2025/09/12 | 677 (+0.74%) | 16,200 (+11.72%) | 0 | 116,500 (-5.82%) | 1,500 (+1,400.00%) |
| 2025/09/11 | 672 (-1.47%) | 14,500 (+145.76%) | 0 | 123,700 (0.00%) | 100 (0.00%) |
| 2025/09/10 | 682 (+0.29%) | 5,900 (-48.25%) | 0 | 123,700 (0.00%) | 100 (0.00%) |
| 2025/09/09 | 680 (-0.29%) | 11,400 (-42.71%) | 0 | 123,700 (0.00%) | 100 (0.00%) |
| 2025/09/08 | 682 (-1.45%) | 19,900 (-49.23%) | 0 | 123,700 (0.00%) | 100 (0.00%) |
| 2025/09/05 | 692 (+1.47%) | 39,200 (+276.92%) | 0 | 123,700 (+16.04%) | 100 (-95.24%) |
| 2025/09/04 | 682 (-0.29%) | 10,400 (-51.85%) | 0 | 106,600 (0.00%) | 2,100 (0.00%) |
| 2025/09/03 | 684 (+0.15%) | 21,600 (+369.57%) | 0 | 106,600 (0.00%) | 2,100 (0.00%) |
| 2025/09/02 | 683 (-1.16%) | 4,600 (+91.67%) | 0 | 106,600 (0.00%) | 2,100 (0.00%) |
| 2025/09/01 | 691 (+0.44%) | 2,400 (-78.95%) | 0 | 106,600 (0.00%) | 2,100 (0.00%) |
| 2025/08/29 | 688 (+0.88%) | 11,400 (+200.00%) | 0 | 106,600 (+8.78%) | 2,100 (-12.50%) |
| 2025/08/28 | 682 (-0.73%) | 3,800 (-71.43%) | 0 | 98,000 (0.00%) | 2,400 (0.00%) |
| 2025/08/27 | 687 (-1.15%) | 13,300 (+160.78%) | 0 | 98,000 (0.00%) | 2,400 (0.00%) |
| 2025/08/26 | 695 (+0.29%) | 5,100 (-33.77%) | 0 | 98,000 (0.00%) | 2,400 (0.00%) |
| 2025/08/25 | 693 (-0.43%) | 7,700 (+4.05%) | 0 | 98,000 (0.00%) | 2,400 (0.00%) |
| 2025/08/22 | 696 (-1.28%) | 7,400 (+2.78%) | 0 | 98,000 (+1.45%) | 2,400 (0.00%) |
| 2025/08/21 | 705 (+0.28%) | 7,200 (-45.45%) | 0 | 96,600 (0.00%) | 2,400 (0.00%) |
| 2025/08/20 | 703 (-1.68%) | 13,200 (+50.00%) | 0 | 96,600 (0.00%) | 2,400 (0.00%) |
| 2025/08/19 | 715 (+0.56%) | 8,800 (-35.29%) | 0 | 96,600 (0.00%) | 2,400 (0.00%) |
| 2025/08/18 | 711 (+0.42%) | 13,600 (-74.72%) | 0 | 96,600 (0.00%) | 2,400 (0.00%) |
| 2025/08/15 | 708 (-9.69%) | 53,800 (+108.53%) | 0 | 96,600 (+2.01%) | 2,400 (0.00%) |
| 2025/08/14 | 784 (+1.82%) | 25,800 (+17.81%) | 0 | 94,700 (0.00%) | 2,400 (0.00%) |
| 2025/08/13 | 770 (+3.91%) | 21,900 (+104.67%) | 0 | 94,700 (0.00%) | 2,400 (0.00%) |
| 2025/08/12 | 741 (+1.51%) | 10,700 (+174.36%) | 0 | 94,700 (0.00%) | 2,400 (0.00%) |
| 2025/08/08 | 730 (-0.14%) | 3,900 (-60.61%) | 0 | 94,700 (+11.81%) | 2,400 (+4.35%) |
| 2025/08/07 | 731 (+1.81%) | 9,900 (-26.12%) | 0 | 84,700 (0.00%) | 2,300 (0.00%) |
| 2025/08/06 | 718 (+3.01%) | 13,400 (-10.67%) | 0 | 84,700 (0.00%) | 2,300 (0.00%) |
| 2025/08/05 | 697 (-0.85%) | 15,000 (+72.41%) | 0 | 84,700 (0.00%) | 2,300 (0.00%) |
| 2025/08/04 | 703 (-3.03%) | 8,700 (+117.50%) | 0 | 84,700 (0.00%) | 2,300 (0.00%) |
| 2025/08/01 | 725 (+0.14%) | 4,000 (-33.33%) | 0 | 84,700 (+4.70%) | 2,300 (-11.54%) |
| 2025/07/31 | 724 (+1.54%) | 6,000 (-67.74%) | 0 | 80,900 (0.00%) | 2,600 (0.00%) |
| 2025/07/30 | 713 (-2.33%) | 18,600 (+541.38%) | 0 | 80,900 (0.00%) | 2,600 (0.00%) |
| 2025/07/29 | 730 (-0.54%) | 2,900 (-14.71%) | 0 | 80,900 (0.00%) | 2,600 (0.00%) |
| 2025/07/28 | 734 (-1.21%) | 3,400 (-17.07%) | 0 | 80,900 (0.00%) | 2,600 (0.00%) |
| 2025/07/25 | 743 (+1.50%) | 4,100 (-25.45%) | 0 | 80,900 (+23.70%) | 2,600 (+271.43%) |
| 2025/07/24 | 732 (-1.21%) | 5,500 (-43.88%) | 0 | 65,400 (0.00%) | 700 (0.00%) |
| 2025/07/23 | 741 (-1.33%) | 9,800 (+326.09%) | 0 | 65,400 (0.00%) | 700 (0.00%) |
| 2025/07/22 | 751 | 2,300 | 0 | 65,400 | 700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。