日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,604 (-1.62%) | 62,000 (+129.63%) | 127,663 (0.00%) | 224,700 (0.00%) | 26,500 (0.00%) |
| 2026/01/20 | 2,647 (-1.16%) | 27,000 (+5.06%) | 127,663 (0.00%) | 224,700 (0.00%) | 26,500 (0.00%) |
| 2026/01/19 | 2,678 (+0.07%) | 25,700 (-16.29%) | 127,663 (0.00%) | 224,700 (0.00%) | 26,500 (0.00%) |
| 2026/01/16 | 2,676 (-0.45%) | 30,700 (-32.08%) | 127,663 (0.00%) | 224,700 (-1.53%) | 26,500 (-1.85%) |
| 2026/01/15 | 2,688 (+1.13%) | 45,200 (+39.51%) | 127,663 (0.00%) | 228,200 (0.00%) | 27,000 (0.00%) |
| 2026/01/14 | 2,658 (-0.11%) | 32,400 (-53.98%) | 127,663 (0.00%) | 228,200 (0.00%) | 27,000 (0.00%) |
| 2026/01/13 | 2,661 (-0.04%) | 70,400 (+6.51%) | 127,663 (0.00%) | 228,200 (0.00%) | 27,000 (0.00%) |
| 2026/01/09 | 2,662 (-0.19%) | 66,100 (+132.75%) | 127,663 (0.00%) | 228,200 (-7.50%) | 27,000 (-6.25%) |
| 2026/01/08 | 2,667 (-0.19%) | 28,400 (-31.23%) | 127,663 (0.00%) | 246,700 (0.00%) | 28,800 (0.00%) |
| 2026/01/07 | 2,672 (+0.68%) | 41,300 (+11.02%) | 127,663 (0.00%) | 246,700 (0.00%) | 28,800 (0.00%) |
| 2026/01/06 | 2,654 (-0.08%) | 37,200 (-29.01%) | 127,663 (0.00%) | 246,700 (0.00%) | 28,800 (0.00%) |
| 2026/01/05 | 2,656 (+0.15%) | 52,400 (+61.73%) | 127,663 (0.00%) | 246,700 (0.00%) | 28,800 (0.00%) |
| 2025/12/30 | 2,652 (-0.75%) | 32,400 (-29.26%) | 127,663 (0.00%) | 246,700 (0.00%) | 28,800 (0.00%) |
| 2025/12/29 | 2,672 (+0.30%) | 45,800 (-4.58%) | 127,663 (0.00%) | 246,700 (0.00%) | 28,800 (0.00%) |
| 2025/12/26 | 2,664 (+0.23%) | 48,000 (+56.86%) | 127,663 (0.00%) | 246,700 (-6.80%) | 28,800 (+5.11%) |
| 2025/12/25 | 2,658 (+1.26%) | 30,600 (-20.31%) | 127,663 (0.00%) | 264,700 (0.00%) | 27,400 (0.00%) |
| 2025/12/24 | 2,625 (-3.10%) | 38,400 (+9.71%) | 127,663 (0.00%) | 264,700 (0.00%) | 27,400 (0.00%) |
| 2025/12/23 | 2,709 (+0.59%) | 35,000 (-61.79%) | 127,663 (0.00%) | 264,700 (0.00%) | 27,400 (0.00%) |
| 2025/12/22 | 2,693 (-1.54%) | 91,600 (+19.43%) | 127,663 (0.00%) | 264,700 (0.00%) | 27,400 (0.00%) |
| 2025/12/19 | 2,735 (+0.29%) | 76,700 (+27.83%) | 127,663 (0.00%) | 264,700 (+0.38%) | 27,400 (-1.44%) |
| 2025/12/18 | 2,727 (+1.75%) | 60,000 (+20.48%) | 127,663 (0.00%) | 263,700 (0.00%) | 27,800 (0.00%) |
| 2025/12/17 | 2,680 (+1.44%) | 49,800 (+3.75%) | 127,663 (0.00%) | 263,700 (0.00%) | 27,800 (0.00%) |
| 2025/12/16 | 2,642 (-0.60%) | 48,000 (+9.09%) | 127,663 (0.00%) | 263,700 (0.00%) | 27,800 (0.00%) |
| 2025/12/15 | 2,658 (+0.80%) | 44,000 (-30.71%) | 127,663 (0.00%) | 263,700 (0.00%) | 27,800 (0.00%) |
| 2025/12/12 | 2,637 (+5.27%) | 63,500 (+8.36%) | 127,663 (0.00%) | 263,700 (-1.09%) | 27,800 (+7.75%) |
| 2025/12/11 | 2,505 (-3.02%) | 58,600 (+68.88%) | 127,663 (0.00%) | 266,600 (0.00%) | 25,800 (0.00%) |
| 2025/12/10 | 2,583 (+0.47%) | 34,700 (-22.89%) | 127,663 (0.00%) | 266,600 (0.00%) | 25,800 (0.00%) |
| 2025/12/09 | 2,571 (-1.53%) | 45,000 (+34.33%) | 127,663 (0.00%) | 266,600 (0.00%) | 25,800 (0.00%) |
| 2025/12/08 | 2,611 (+1.16%) | 33,500 (-46.66%) | 127,663 (0.00%) | 266,600 (0.00%) | 25,800 (0.00%) |
| 2025/12/05 | 2,581 (-1.26%) | 62,800 (+13.56%) | 127,663 (0.00%) | 266,600 (+11.36%) | 25,800 (-6.52%) |
| 2025/12/04 | 2,614 (+0.04%) | 55,300 (-18.68%) | 127,663 (0.00%) | 239,400 (0.00%) | 27,600 (0.00%) |
| 2025/12/03 | 2,613 (-2.35%) | 68,000 (+65.85%) | 127,663 (0.00%) | 239,400 (0.00%) | 27,600 (0.00%) |
| 2025/12/02 | 2,676 (+1.13%) | 41,000 (-32.01%) | 127,663 (0.00%) | 239,400 (0.00%) | 27,600 (0.00%) |
| 2025/12/01 | 2,646 (-1.53%) | 60,300 (+8.65%) | 127,663 (0.00%) | 239,400 (0.00%) | 27,600 (0.00%) |
| 2025/11/28 | 2,687 (-0.52%) | 55,500 (+11.67%) | 127,663 (0.00%) | 239,400 (-0.95%) | 27,600 (+7.81%) |
| 2025/11/27 | 2,701 (+0.48%) | 49,700 (-29.30%) | 127,663 (0.00%) | 241,700 (0.00%) | 25,600 (0.00%) |
| 2025/11/26 | 2,688 (+3.07%) | 70,300 (+93.66%) | 127,663 (0.00%) | 241,700 (0.00%) | 25,600 (0.00%) |
| 2025/11/25 | 2,608 (-0.46%) | 36,300 (-22.27%) | 127,663 (0.00%) | 241,700 (0.00%) | 25,600 (0.00%) |
| 2025/11/21 | 2,620 (+2.70%) | 46,700 (+42.38%) | 127,663 (0.00%) | 241,700 (+0.12%) | 25,600 (-1.92%) |
| 2025/11/20 | 2,551 (+0.75%) | 32,800 (-15.25%) | 127,663 (0.00%) | 241,400 (0.00%) | 26,100 (0.00%) |
| 2025/11/19 | 2,532 (-0.43%) | 38,700 (-29.38%) | 127,663 (0.00%) | 241,400 (0.00%) | 26,100 (0.00%) |
| 2025/11/18 | 2,543 (-2.04%) | 54,800 (-11.33%) | 127,663 (0.00%) | 241,400 (0.00%) | 26,100 (0.00%) |
| 2025/11/17 | 2,596 (-2.11%) | 61,800 (-36.87%) | 127,663 (0.00%) | 241,400 (0.00%) | 26,100 (0.00%) |
| 2025/11/14 | 2,652 (-2.89%) | 97,900 (-34.60%) | 127,663 (0.00%) | 241,400 (+10.28%) | 26,100 (+3.98%) |
| 2025/11/13 | 2,731 (+0.26%) | 149,700 (+35.60%) | 127,663 (0.00%) | 218,900 (0.00%) | 25,100 (0.00%) |
| 2025/11/12 | 2,724 (+1.08%) | 110,400 (+130.00%) | 127,663 (-19.08%) | 218,900 (0.00%) | 25,100 (0.00%) |
| 2025/11/11 | 2,695 (+0.90%) | 48,000 (+22.76%) | 157,763 (0.00%) | 218,900 (0.00%) | 25,100 (0.00%) |
| 2025/11/10 | 2,671 (+0.68%) | 39,100 (+62.24%) | 157,763 (0.00%) | 218,900 (0.00%) | 25,100 (0.00%) |
| 2025/11/07 | 2,653 (+1.69%) | 24,100 (-33.43%) | 157,763 (0.00%) | 218,900 (-1.17%) | 25,100 (-3.46%) |
| 2025/11/06 | 2,609 (-0.72%) | 36,200 (-35.01%) | 157,763 (0.00%) | 221,500 (0.00%) | 26,000 (0.00%) |
| 2025/11/05 | 2,628 (-0.83%) | 55,700 (+21.88%) | 157,763 (-6.68%) | 221,500 (0.00%) | 26,000 (0.00%) |
| 2025/11/04 | 2,650 (+0.76%) | 45,700 (-36.08%) | 169,063 (0.00%) | 221,500 (0.00%) | 26,000 (0.00%) |
| 2025/10/31 | 2,630 (+2.02%) | 71,500 (+40.75%) | 169,063 (-8.74%) | 221,500 (-1.51%) | 26,000 (+1.96%) |
| 2025/10/30 | 2,578 (0.00%) | 50,800 (-29.74%) | 185,263 (0.00%) | 224,900 (0.00%) | 25,500 (0.00%) |
| 2025/10/29 | 2,578 (+0.08%) | 72,300 (+54.82%) | 185,263 (-6.13%) | 224,900 (0.00%) | 25,500 (0.00%) |
| 2025/10/28 | 2,576 (-2.87%) | 46,700 (+39.82%) | 197,363 (0.00%) | 224,900 (0.00%) | 25,500 (0.00%) |
| 2025/10/27 | 2,652 (+1.14%) | 33,400 (+6.03%) | 197,363 (-4.45%) | 224,900 (0.00%) | 25,500 (0.00%) |
| 2025/10/24 | 2,622 (-0.87%) | 31,500 (+5.70%) | 206,563 (0.00%) | 224,900 (-0.53%) | 25,500 (-0.78%) |
| 2025/10/23 | 2,645 (-1.71%) | 29,800 (+57.67%) | 206,563 (0.00%) | 226,100 (0.00%) | 25,700 (0.00%) |
| 2025/10/22 | 2,691 (+0.41%) | 18,900 (-39.23%) | 206,563 (0.00%) | 226,100 (0.00%) | 25,700 (0.00%) |
| 2025/10/21 | 2,680 (+0.30%) | 31,100 (-12.39%) | 206,563 (0.00%) | 226,100 (0.00%) | 25,700 (0.00%) |
| 2025/10/20 | 2,672 (+2.65%) | 35,500 (-4.05%) | 206,563 (0.00%) | 226,100 (0.00%) | 25,700 (0.00%) |
| 2025/10/17 | 2,603 (-1.03%) | 37,000 (+32.14%) | 206,563 (0.00%) | 226,100 (-1.01%) | 25,700 (-3.02%) |
| 2025/10/16 | 2,630 (-0.23%) | 28,000 (-17.89%) | 206,563 (0.00%) | 228,400 (0.00%) | 26,500 (0.00%) |
| 2025/10/15 | 2,636 (+0.46%) | 34,100 (-40.59%) | 206,563 (0.00%) | 228,400 (0.00%) | 26,500 (0.00%) |
| 2025/10/14 | 2,624 (-1.76%) | 57,400 (-10.45%) | 206,563 (0.00%) | 228,400 (0.00%) | 26,500 (0.00%) |
| 2025/10/10 | 2,671 (-0.52%) | 64,100 (+48.04%) | 206,563 (+16.07%) | 228,400 (-2.48%) | 26,500 (+2.32%) |
| 2025/10/09 | 2,685 (-2.36%) | 43,300 (+33.23%) | 177,963 (0.00%) | 234,200 (0.00%) | 25,900 (0.00%) |
| 2025/10/08 | 2,750 (-0.65%) | 32,500 (-27.78%) | 177,963 (+8.14%) | 234,200 (0.00%) | 25,900 (0.00%) |
| 2025/10/07 | 2,768 (+0.51%) | 45,000 (-21.60%) | 164,563 (0.00%) | 234,200 (0.00%) | 25,900 (0.00%) |
| 2025/10/06 | 2,754 (+2.30%) | 57,400 (+14.12%) | 164,563 (0.00%) | 234,200 (0.00%) | 25,900 (0.00%) |
| 2025/10/03 | 2,692 (+1.93%) | 50,300 (+0.80%) | 164,563 (0.00%) | 234,200 (+4.88%) | 25,900 (-1.15%) |
| 2025/10/02 | 2,641 (+0.34%) | 49,900 (-53.28%) | 164,563 (0.00%) | 223,300 (0.00%) | 26,200 (0.00%) |
| 2025/10/01 | 2,632 (-2.48%) | 106,800 (+104.99%) | 164,563 (+12.82%) | 223,300 (0.00%) | 26,200 (0.00%) |
| 2025/09/30 | 2,699 (+0.22%) | 52,100 (-42.75%) | 145,863 (0.00%) | 223,300 (0.00%) | 26,200 (0.00%) |
| 2025/09/29 | 2,693 (-3.68%) | 91,000 (+107.29%) | 145,863 (+103.11%) | 223,300 (0.00%) | 26,200 (0.00%) |
| 2025/09/26 | 2,796 (+0.36%) | 43,900 (-14.09%) | 71,815 (0.00%) | 223,300 (+5.13%) | 26,200 (-9.66%) |
| 2025/09/25 | 2,786 (+0.07%) | 51,100 (+24.94%) | 71,815 (0.00%) | 212,400 (0.00%) | 29,000 (0.00%) |
| 2025/09/24 | 2,784 (-0.07%) | 40,900 (-42.07%) | 71,815 (0.00%) | 212,400 (0.00%) | 29,000 (0.00%) |
| 2025/09/22 | 2,786 (-0.68%) | 70,600 (-32.50%) | 71,815 (0.00%) | 212,400 (0.00%) | 29,000 (0.00%) |
| 2025/09/19 | 2,805 (-3.81%) | 104,600 (+118.37%) | 71,815 (0.00%) | 212,400 (+7.22%) | 29,000 (-17.14%) |
| 2025/09/18 | 2,916 (+0.76%) | 47,900 (-32.34%) | 71,815 (0.00%) | 198,100 (0.00%) | 35,000 (0.00%) |
| 2025/09/17 | 2,894 (-0.03%) | 70,800 (-31.46%) | 71,815 (0.00%) | 198,100 (0.00%) | 35,000 (0.00%) |
| 2025/09/16 | 2,895 (-0.48%) | 103,300 (+15.55%) | 71,815 (0.00%) | 198,100 (0.00%) | 35,000 (0.00%) |
| 2025/09/12 | 2,909 (-1.76%) | 89,400 (-25.31%) | 71,815 (0.00%) | 198,100 (+7.96%) | 35,000 (-28.43%) |
| 2025/09/11 | 2,961 (-4.17%) | 119,700 (-26.38%) | 71,815 (0.00%) | 183,500 (0.00%) | 48,900 (0.00%) |
| 2025/09/10 | 3,090 (+5.64%) | 162,600 (+50.70%) | 71,815 (0.00%) | 183,500 (0.00%) | 48,900 (0.00%) |
| 2025/09/09 | 2,925 (+1.21%) | 107,900 (+47.00%) | 71,815 (0.00%) | 183,500 (0.00%) | 48,900 (0.00%) |
| 2025/09/08 | 2,890 (+0.98%) | 73,400 (+1.10%) | 71,815 (0.00%) | 183,500 (0.00%) | 48,900 (0.00%) |
| 2025/09/05 | 2,862 (-0.10%) | 72,600 (-6.32%) | 71,815 (0.00%) | 183,500 (+32.11%) | 48,900 (+2.73%) |
| 2025/09/04 | 2,865 (+1.96%) | 77,500 (-49.48%) | 71,815 (0.00%) | 138,900 (0.00%) | 47,600 (0.00%) |
| 2025/09/03 | 2,810 (+1.33%) | 153,400 (-8.74%) | 71,815 (0.00%) | 138,900 (0.00%) | 47,600 (0.00%) |
| 2025/09/02 | 2,773 (-4.84%) | 168,100 (+15.61%) | 71,815 (0.00%) | 138,900 (0.00%) | 47,600 (0.00%) |
| 2025/09/01 | 2,914 (-2.80%) | 145,400 (+176.43%) | 71,815 (0.00%) | 138,900 (0.00%) | 47,600 (0.00%) |
| 2025/08/29 | 2,998 (-0.89%) | 52,600 (-5.90%) | 71,815 (0.00%) | 138,900 (+22.59%) | 47,600 (+105.17%) |
| 2025/08/28 | 3,025 (+0.83%) | 55,900 (-20.37%) | 71,815 (0.00%) | 113,300 (0.00%) | 23,200 (0.00%) |
| 2025/08/27 | 3,000 (-0.83%) | 70,200 (+17.00%) | 71,815 (0.00%) | 113,300 (0.00%) | 23,200 (0.00%) |
| 2025/08/26 | 3,025 (-3.66%) | 60,000 (-14.53%) | 71,815 (0.00%) | 113,300 (0.00%) | 23,200 (0.00%) |
| 2025/08/25 | 3,140 (+0.64%) | 70,200 (+125.72%) | 71,815 (0.00%) | 113,300 (0.00%) | 23,200 (0.00%) |
| 2025/08/22 | 3,120 (+0.16%) | 31,100 (-10.37%) | 71,815 (0.00%) | 113,300 (-18.72%) | 23,200 (+22.75%) |
| 2025/08/21 | 3,115 (-0.16%) | 34,700 (-33.90%) | 71,815 (0.00%) | 139,400 (0.00%) | 18,900 (0.00%) |
| 2025/08/20 | 3,120 (0.00%) | 52,500 (-15.32%) | 71,815 (0.00%) | 139,400 (0.00%) | 18,900 (0.00%) |
| 2025/08/19 | 3,120 (+3.31%) | 62,000 (-32.39%) | 71,815 (0.00%) | 139,400 (0.00%) | 18,900 (0.00%) |
| 2025/08/18 | 3,020 (+5.04%) | 91,700 (+58.65%) | 71,815 (0.00%) | 139,400 (0.00%) | 18,900 (0.00%) |
| 2025/08/15 | 2,875 (-1.00%) | 57,800 (-0.86%) | 71,815 (0.00%) | 139,400 (+19.15%) | 18,900 (-35.71%) |
| 2025/08/14 | 2,904 (-0.17%) | 58,300 (-1.02%) | 71,815 (0.00%) | 117,000 (0.00%) | 29,400 (0.00%) |
| 2025/08/13 | 2,909 (+1.08%) | 58,900 (-69.72%) | 71,815 (0.00%) | 117,000 (0.00%) | 29,400 (0.00%) |
| 2025/08/12 | 2,878 (-7.16%) | 194,500 (+150.00%) | 71,815 (0.00%) | 117,000 (0.00%) | 29,400 (0.00%) |
| 2025/08/08 | 3,100 (-1.90%) | 77,800 (+113.15%) | 71,815 (0.00%) | 117,000 (+6.85%) | 29,400 (+71.93%) |
| 2025/08/07 | 3,160 (+1.77%) | 36,500 (-7.59%) | 71,815 (0.00%) | 109,500 (0.00%) | 17,100 (0.00%) |
| 2025/08/06 | 3,105 (+1.47%) | 39,500 (-17.54%) | 71,815 (0.00%) | 109,500 (0.00%) | 17,100 (0.00%) |
| 2025/08/05 | 3,060 (+1.32%) | 47,900 (+69.26%) | 71,815 (0.00%) | 109,500 (0.00%) | 17,100 (0.00%) |
| 2025/08/04 | 3,020 (0.00%) | 28,300 (+19.92%) | 71,815 (0.00%) | 109,500 (0.00%) | 17,100 (0.00%) |
| 2025/08/01 | 3,020 (+0.73%) | 23,600 (+12.92%) | 71,815 (0.00%) | 109,500 (-0.18%) | 17,100 (+64.42%) |
| 2025/07/31 | 2,998 (-0.23%) | 20,900 (-34.48%) | 71,815 (0.00%) | 109,700 (0.00%) | 10,400 (0.00%) |
| 2025/07/30 | 3,005 (+0.54%) | 31,900 (-17.99%) | 71,815 (0.00%) | 109,700 (0.00%) | 10,400 (0.00%) |
| 2025/07/29 | 2,989 (+2.40%) | 38,900 (+80.93%) | 71,815 (0.00%) | 109,700 (0.00%) | 10,400 (0.00%) |
| 2025/07/28 | 2,919 (-0.98%) | 21,500 (-48.81%) | 71,815 (0.00%) | 109,700 (0.00%) | 10,400 (0.00%) |
| 2025/07/25 | 2,948 (-0.07%) | 42,000 (+85.84%) | 71,815 (0.00%) | 109,700 (-22.36%) | 10,400 (+447.37%) |
| 2025/07/24 | 2,950 (-0.17%) | 22,600 (-38.59%) | 71,815 (0.00%) | 141,300 (0.00%) | 1,900 (0.00%) |
| 2025/07/23 | 2,955 (+0.99%) | 36,800 (+13.23%) | 71,815 (0.00%) | 141,300 (0.00%) | 1,900 (0.00%) |
| 2025/07/22 | 2,926 | 32,500 | 71,815 | 141,300 | 1,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited |
|---|---|---|
| 2025/11/12 | 71,815 / 0.49% | 55,848 / 0.38% -30,100 (-35.02%) / △0.21pt |
| 2025/11/05 | 71,815 / 0.49% | 85,948 / 0.59% -11,300 (-11.62%) / △0.07pt |
| 2025/10/31 | 71,815 / 0.49% | 97,248 / 0.66% -16,200 (-14.28%) / △0.12pt |
| 2025/10/29 | 71,815 / 0.49% | 113,448 / 0.78% -12,100 (-9.64%) / △0.08pt |
| 2025/10/27 | 71,815 / 0.49% | 125,548 / 0.86% -9,200 (-6.83%) / △0.06pt |
| 2025/10/10 | 71,815 / 0.49% | 134,748 / 0.92% +28,600 (+26.94%) / +0.19pt |
| 2025/10/08 | 71,815 / 0.49% | 106,148 / 0.73% +13,400 (+14.45%) / +0.10pt |
| 2025/10/01 | 71,815 / 0.49% | 92,748 / 0.63% +18,700 (+25.25%) / +0.12pt |
| 2025/09/29 | 71,815 / 0.49% | 74,048 / 0.51% +74,048 / +0.51% |
| 2025/04/10 | 71,815 / 0.49% -1,700 (-2.31%) / △0.01pt | - |
| 2025/04/04 | 73,515 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。