日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,561 (0.00%) | 1,100 (0.00%) | 0 | 17,600 (0.00%) | 0 |
| 2026/01/20 | 1,561 (+0.13%) | 1,100 (+10.00%) | 0 | 17,600 (0.00%) | 0 |
| 2026/01/19 | 1,559 (0.00%) | 1,000 (-28.57%) | 0 | 17,600 (0.00%) | 0 |
| 2026/01/16 | 1,559 (0.00%) | 1,400 (-33.33%) | 0 | 17,600 (-1.68%) | 0 |
| 2026/01/15 | 1,559 (+0.19%) | 2,100 (+61.54%) | 0 | 17,900 (0.00%) | 0 |
| 2026/01/14 | 1,556 (+0.13%) | 1,300 (-43.48%) | 0 | 17,900 (0.00%) | 0 |
| 2026/01/13 | 1,554 (+0.06%) | 2,300 (+109.09%) | 0 | 17,900 (0.00%) | 0 |
| 2026/01/09 | 1,553 (0.00%) | 1,100 (-31.25%) | 0 | 17,900 (-8.21%) | 0 |
| 2026/01/08 | 1,553 (+0.39%) | 1,600 (-20.00%) | 0 | 19,500 (0.00%) | 0 |
| 2026/01/07 | 1,547 (-0.71%) | 2,000 (+25.00%) | 0 | 19,500 (0.00%) | 0 |
| 2026/01/06 | 1,558 (+1.83%) | 1,600 (-50.00%) | 0 | 19,500 (0.00%) | 0 |
| 2026/01/05 | 1,530 (+0.07%) | 3,200 (+52.38%) | 0 | 19,500 (0.00%) | 0 |
| 2025/12/30 | 1,529 (+2.69%) | 2,100 (-12.50%) | 0 | 19,500 (0.00%) | 0 |
| 2025/12/29 | 1,489 (+2.83%) | 2,400 (-31.43%) | 0 | 19,500 (0.00%) | 0 |
| 2025/12/26 | 1,448 (+1.05%) | 3,500 (+288.89%) | 0 | 19,500 (+8.33%) | 0 |
| 2025/12/25 | 1,433 (-1.17%) | 900 (-73.53%) | 0 | 18,000 (0.00%) | 0 |
| 2025/12/24 | 1,450 (+1.33%) | 3,400 (+30.77%) | 0 | 18,000 (0.00%) | 0 |
| 2025/12/23 | 1,431 (+0.49%) | 2,600 (+44.44%) | 0 | 18,000 (0.00%) | 0 |
| 2025/12/22 | 1,424 (-0.14%) | 1,800 (-33.33%) | 0 | 18,000 (0.00%) | 0 |
| 2025/12/19 | 1,426 (-0.49%) | 2,700 (+145.45%) | 0 | 18,000 (-1.64%) | 0 |
| 2025/12/18 | 1,433 (-0.83%) | 1,100 (+57.14%) | 0 | 18,300 (0.00%) | 0 |
| 2025/12/17 | 1,445 (-0.34%) | 700 (-41.67%) | 0 | 18,300 (0.00%) | 0 |
| 2025/12/16 | 1,450 (-0.28%) | 1,200 (-57.14%) | 0 | 18,300 (0.00%) | 0 |
| 2025/12/15 | 1,454 (+0.35%) | 2,800 (+40.00%) | 0 | 18,300 (0.00%) | 0 |
| 2025/12/12 | 1,449 (+1.83%) | 2,000 (-23.08%) | 0 | 18,300 (-2.66%) | 0 |
| 2025/12/11 | 1,423 (+1.07%) | 2,600 (-3.70%) | 0 | 18,800 (0.00%) | 0 |
| 2025/12/10 | 1,408 (-0.14%) | 2,700 (+42.11%) | 0 | 18,800 (0.00%) | 0 |
| 2025/12/09 | 1,410 (-0.42%) | 1,900 (+26.67%) | 0 | 18,800 (0.00%) | 0 |
| 2025/12/08 | 1,416 (-0.42%) | 1,500 (-11.76%) | 0 | 18,800 (0.00%) | 0 |
| 2025/12/05 | 1,422 (-1.18%) | 1,700 (+21.43%) | 0 | 18,800 (-2.59%) | 0 |
| 2025/12/04 | 1,439 (+0.42%) | 1,400 (-36.36%) | 0 | 19,300 (0.00%) | 0 |
| 2025/12/03 | 1,433 (-1.24%) | 2,200 (+15.79%) | 0 | 19,300 (0.00%) | 0 |
| 2025/12/02 | 1,451 (+0.42%) | 1,900 (0.00%) | 0 | 19,300 (0.00%) | 0 |
| 2025/12/01 | 1,445 (-1.03%) | 1,900 (+11.76%) | 0 | 19,300 (0.00%) | 0 |
| 2025/11/28 | 1,460 (+0.27%) | 1,700 (+41.67%) | 0 | 19,300 (0.00%) | 0 |
| 2025/11/27 | 1,456 (+1.18%) | 1,200 (+140.00%) | 0 | 19,300 (0.00%) | 0 |
| 2025/11/26 | 1,439 (-0.07%) | 500 (-86.49%) | 0 | 19,300 (0.00%) | 0 |
| 2025/11/25 | 1,440 (0.00%) | 3,700 (+164.29%) | 0 | 19,300 (0.00%) | 0 |
| 2025/11/21 | 1,440 (-0.55%) | 1,400 (-74.07%) | 0 | 19,300 (+4.89%) | 0 |
| 2025/11/20 | 1,448 (-3.60%) | 5,400 (+575.00%) | 0 | 18,400 (0.00%) | 0 |
| 2025/11/19 | 1,502 (-0.20%) | 800 (+100.00%) | 0 | 18,400 (0.00%) | 0 |
| 2025/11/18 | 1,505 (+0.13%) | 400 (0.00%) | 0 | 18,400 (0.00%) | 0 |
| 2025/11/17 | 1,503 (-0.86%) | 400 (-83.33%) | 0 | 18,400 (0.00%) | 0 |
| 2025/11/14 | 1,516 (-0.20%) | 2,400 (+41.18%) | 0 | 18,400 (-6.60%) | 0 |
| 2025/11/13 | 1,519 (+0.73%) | 1,700 (+183.33%) | 0 | 19,700 (0.00%) | 0 |
| 2025/11/12 | 1,508 (0.00%) | 600 (-50.00%) | 0 | 19,700 (0.00%) | 0 |
| 2025/11/11 | 1,508 (+0.07%) | 1,200 (+20.00%) | 0 | 19,700 (0.00%) | 0 |
| 2025/11/10 | 1,507 (-0.86%) | 1,000 (-41.18%) | 0 | 19,700 (0.00%) | 0 |
| 2025/11/07 | 1,520 (-0.07%) | 1,700 (-32.00%) | 0 | 19,700 (+3.14%) | 0 |
| 2025/11/06 | 1,521 (-2.44%) | 2,500 (+38.89%) | 0 | 19,100 (0.00%) | 0 |
| 2025/11/05 | 1,559 (+3.18%) | 1,800 (+125.00%) | 0 | 19,100 (0.00%) | 0 |
| 2025/11/04 | 1,511 (-1.63%) | 800 (-63.64%) | 0 | 19,100 (0.00%) | 0 |
| 2025/10/31 | 1,536 (+0.13%) | 2,200 (+83.33%) | 0 | 19,100 (-5.45%) | 0 |
| 2025/10/30 | 1,534 (-1.16%) | 1,200 (-29.41%) | 0 | 20,200 (0.00%) | 0 |
| 2025/10/29 | 1,552 (+0.26%) | 1,700 (-19.05%) | 0 | 20,200 (0.00%) | 0 |
| 2025/10/28 | 1,548 (-0.71%) | 2,100 (+200.00%) | 0 | 20,200 (0.00%) | 0 |
| 2025/10/27 | 1,559 (+0.06%) | 700 (-36.36%) | 0 | 20,200 (0.00%) | 0 |
| 2025/10/24 | 1,558 (-0.13%) | 1,100 (0.00%) | 0 | 20,200 (-0.98%) | 0 |
| 2025/10/23 | 1,560 (-0.95%) | 1,100 (+10.00%) | 0 | 20,400 (0.00%) | 0 |
| 2025/10/22 | 1,575 (+0.25%) | 1,000 (-61.54%) | 0 | 20,400 (0.00%) | 0 |
| 2025/10/21 | 1,571 (-0.88%) | 2,600 (+225.00%) | 0 | 20,400 (0.00%) | 0 |
| 2025/10/20 | 1,585 (+1.02%) | 800 (-71.43%) | 0 | 20,400 (0.00%) | 0 |
| 2025/10/17 | 1,569 (-1.20%) | 2,800 (+86.67%) | 0 | 20,400 (-5.99%) | 0 |
| 2025/10/16 | 1,588 (-0.69%) | 1,500 (-64.29%) | 0 | 21,700 (0.00%) | 0 |
| 2025/10/15 | 1,599 (+2.70%) | 4,200 (+50.00%) | 0 | 21,700 (0.00%) | 0 |
| 2025/10/14 | 1,557 (-2.14%) | 2,800 (-79.86%) | 0 | 21,700 (0.00%) | 0 |
| 2025/10/10 | 1,591 (-3.52%) | 13,900 (+1,058.33%) | 0 | 21,700 (+5.85%) | 0 |
| 2025/10/09 | 1,649 (-0.42%) | 1,200 (-14.29%) | 0 | 20,500 (0.00%) | 0 |
| 2025/10/08 | 1,656 (+0.67%) | 1,400 (-51.72%) | 0 | 20,500 (0.00%) | 0 |
| 2025/10/07 | 1,645 (-0.48%) | 2,900 (-3.33%) | 0 | 20,500 (0.00%) | 0 |
| 2025/10/06 | 1,653 (-0.90%) | 3,000 (+100.00%) | 0 | 20,500 (0.00%) | 0 |
| 2025/10/03 | 1,668 (+0.97%) | 1,500 (-60.53%) | 0 | 20,500 (+7.33%) | 0 |
| 2025/10/02 | 1,652 (+0.12%) | 3,800 (+280.00%) | 0 | 19,100 (0.00%) | 0 |
| 2025/10/01 | 1,650 (+0.67%) | 1,000 (-54.55%) | 0 | 19,100 (0.00%) | 0 |
| 2025/09/30 | 1,639 (+0.06%) | 2,200 (+144.44%) | 0 | 19,100 (0.00%) | 0 |
| 2025/09/29 | 1,638 (+0.61%) | 900 (-10.00%) | 0 | 19,100 (0.00%) | 0 |
| 2025/09/26 | 1,628 (+0.68%) | 1,000 (-44.44%) | 0 | 19,100 (-4.02%) | 0 |
| 2025/09/25 | 1,617 (-0.49%) | 1,800 (+20.00%) | 0 | 19,900 (0.00%) | 0 |
| 2025/09/24 | 1,625 (-0.37%) | 1,500 (-21.05%) | 0 | 19,900 (0.00%) | 0 |
| 2025/09/22 | 1,631 (+0.37%) | 1,900 (-45.71%) | 0 | 19,900 (0.00%) | 0 |
| 2025/09/19 | 1,625 (-1.40%) | 3,500 (+400.00%) | 0 | 19,900 (0.00%) | 0 |
| 2025/09/18 | 1,648 (+0.43%) | 700 (+40.00%) | 0 | 19,900 (0.00%) | 0 |
| 2025/09/17 | 1,641 (-0.55%) | 500 (-50.00%) | 0 | 19,900 (0.00%) | 0 |
| 2025/09/16 | 1,650 (+0.61%) | 1,000 (+11.11%) | 0 | 19,900 (0.00%) | 0 |
| 2025/09/12 | 1,640 (-0.18%) | 900 (-30.77%) | 0 | 19,900 (-0.50%) | 0 |
| 2025/09/11 | 1,643 (-0.12%) | 1,300 (+8.33%) | 0 | 20,000 (0.00%) | 0 |
| 2025/09/10 | 1,645 (-0.30%) | 1,200 (-55.56%) | 0 | 20,000 (0.00%) | 0 |
| 2025/09/09 | 1,650 (-1.02%) | 2,700 (+350.00%) | 0 | 20,000 (0.00%) | 0 |
| 2025/09/08 | 1,667 (-0.42%) | 600 (-33.33%) | 0 | 20,000 (0.00%) | 0 |
| 2025/09/05 | 1,674 (-0.30%) | 900 (-59.09%) | 0 | 20,000 (+2.56%) | 0 |
| 2025/09/04 | 1,679 (+3.32%) | 2,200 (-15.38%) | 0 | 19,500 (0.00%) | 0 |
| 2025/09/03 | 1,625 (-0.67%) | 2,600 (+225.00%) | 0 | 19,500 (0.00%) | 0 |
| 2025/09/02 | 1,636 (-0.24%) | 800 (-42.86%) | 0 | 19,500 (0.00%) | 0 |
| 2025/09/01 | 1,640 (-0.43%) | 1,400 (-39.13%) | 0 | 19,500 (0.00%) | 0 |
| 2025/08/29 | 1,647 (-0.48%) | 2,300 (+9.52%) | 0 | 19,500 (-6.70%) | 0 |
| 2025/08/28 | 1,655 (-0.72%) | 2,100 (-32.26%) | 0 | 20,900 (0.00%) | 0 |
| 2025/08/27 | 1,667 (-0.18%) | 3,100 (+82.35%) | 0 | 20,900 (0.00%) | 0 |
| 2025/08/26 | 1,670 (-0.60%) | 1,700 (-22.73%) | 0 | 20,900 (0.00%) | 0 |
| 2025/08/25 | 1,680 (-1.18%) | 2,200 (+83.33%) | 0 | 20,900 (0.00%) | 0 |
| 2025/08/22 | 1,700 (0.00%) | 1,200 (-45.45%) | 0 | 20,900 (+4.50%) | 0 |
| 2025/08/21 | 1,700 (0.00%) | 2,200 (+29.41%) | 0 | 20,000 (0.00%) | 0 |
| 2025/08/20 | 1,700 (+0.71%) | 1,700 (-37.04%) | 0 | 20,000 (0.00%) | 0 |
| 2025/08/19 | 1,688 (-0.94%) | 2,700 (-69.32%) | 0 | 20,000 (0.00%) | 0 |
| 2025/08/18 | 1,704 (+1.37%) | 8,800 (+266.67%) | 0 | 20,000 (0.00%) | 0 |
| 2025/08/15 | 1,681 (-0.30%) | 2,400 (0.00%) | 0 | 20,000 (-3.38%) | 0 |
| 2025/08/14 | 1,686 (+0.24%) | 2,400 (-45.45%) | 0 | 20,700 (0.00%) | 0 |
| 2025/08/13 | 1,682 (-1.06%) | 4,400 (-75.14%) | 0 | 20,700 (0.00%) | 0 |
| 2025/08/12 | 1,700 (+3.22%) | 17,700 (+90.32%) | 0 | 20,700 (0.00%) | 0 |
| 2025/08/08 | 1,647 (+0.61%) | 9,300 (+20.78%) | 0 | 20,700 (+12.50%) | 0 |
| 2025/08/07 | 1,637 (-1.98%) | 7,700 (-6.10%) | 0 | 18,400 (0.00%) | 0 |
| 2025/08/06 | 1,670 (+0.30%) | 8,200 (-5.75%) | 0 | 18,400 (0.00%) | 0 |
| 2025/08/05 | 1,665 (+2.97%) | 8,700 (-33.59%) | 0 | 18,400 (0.00%) | 0 |
| 2025/08/04 | 1,617 (-1.40%) | 13,100 (-43.53%) | 0 | 18,400 (0.00%) | 0 |
| 2025/08/01 | 1,640 (-6.98%) | 23,200 (+84.13%) | 0 | 18,400 (+116.47%) | 0 (-100.00%) |
| 2025/07/31 | 1,763 (-0.45%) | 12,600 (-83.68%) | 0 | 8,500 (0.00%) | 100 (0.00%) |
| 2025/07/30 | 1,771 (-21.11%) | 77,200 (+145.08%) | 0 | 8,500 (0.00%) | 100 (0.00%) |
| 2025/07/29 | 2,245 (+2.23%) | 31,500 (+80.00%) | 0 | 8,500 (0.00%) | 100 (0.00%) |
| 2025/07/28 | 2,196 (+4.08%) | 17,500 (+71.57%) | 0 | 8,500 (0.00%) | 100 (0.00%) |
| 2025/07/25 | 2,110 (+1.49%) | 10,200 (-5.56%) | 0 | 8,500 (-68.28%) | 100 |
| 2025/07/24 | 2,079 (+0.87%) | 10,800 (-22.86%) | 0 | 26,800 (0.00%) | 0 |
| 2025/07/23 | 2,061 (+2.28%) | 14,000 (+23.89%) | 0 | 26,800 (0.00%) | 0 |
| 2025/07/22 | 2,015 | 11,300 | 0 | 26,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 個人 |
|---|---|
| 2025/04/14 | 20,200 / 1.11% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。