日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 912 (-1.19%) | 27,900 (+615.38%) | 14,200 (0.00%) | 258,300 (0.00%) | 0 |
| 2025/12/11 | 923 (-0.11%) | 3,900 (+34.48%) | 14,200 (0.00%) | 258,300 (0.00%) | 0 |
| 2025/12/10 | 924 (-0.22%) | 2,900 (-63.75%) | 14,200 (0.00%) | 258,300 (0.00%) | 0 |
| 2025/12/09 | 926 (-0.22%) | 8,000 (+48.15%) | 14,200 (0.00%) | 258,300 (0.00%) | 0 |
| 2025/12/08 | 928 (-0.75%) | 5,400 (-67.86%) | 14,200 (0.00%) | 258,300 (0.00%) | 0 |
| 2025/12/05 | 935 (-1.37%) | 16,800 (+409.09%) | 14,200 (0.00%) | 258,300 (-2.38%) | 0 |
| 2025/12/04 | 948 (-0.11%) | 3,300 (+3.13%) | 14,200 (0.00%) | 264,600 (0.00%) | 0 |
| 2025/12/03 | 949 (-0.11%) | 3,200 (+33.33%) | 14,200 (0.00%) | 264,600 (0.00%) | 0 |
| 2025/12/02 | 950 (-1.04%) | 2,400 (-4.00%) | 14,200 (0.00%) | 264,600 (0.00%) | 0 |
| 2025/12/01 | 960 (+1.27%) | 2,500 (-26.47%) | 14,200 (0.00%) | 264,600 (0.00%) | 0 |
| 2025/11/28 | 948 (0.00%) | 3,400 (-40.35%) | 14,200 (0.00%) | 264,600 (-0.26%) | 0 |
| 2025/11/27 | 948 (+0.32%) | 5,700 (+62.86%) | 14,200 (0.00%) | 265,300 (0.00%) | 0 |
| 2025/11/26 | 945 (0.00%) | 3,500 (-2.78%) | 14,200 (0.00%) | 265,300 (0.00%) | 0 |
| 2025/11/25 | 945 (+0.21%) | 3,600 (+125.00%) | 14,200 (0.00%) | 265,300 (0.00%) | 0 |
| 2025/11/21 | 943 (0.00%) | 1,600 (-61.90%) | 14,200 (0.00%) | 265,300 (+0.38%) | 0 |
| 2025/11/20 | 943 (-0.32%) | 4,200 (-32.26%) | 14,200 (0.00%) | 264,300 (0.00%) | 0 |
| 2025/11/19 | 946 (+0.75%) | 6,200 (-18.42%) | 14,200 (0.00%) | 264,300 (0.00%) | 0 |
| 2025/11/18 | 939 (-1.98%) | 7,600 (-48.99%) | 14,200 (0.00%) | 264,300 (0.00%) | 0 |
| 2025/11/17 | 958 (-2.94%) | 14,900 (+37.96%) | 14,200 (0.00%) | 264,300 (0.00%) | 0 |
| 2025/11/14 | 987 (-2.18%) | 10,800 (-35.33%) | 14,200 (0.00%) | 264,300 (+12.76%) | 0 |
| 2025/11/13 | 1,009 (+1.82%) | 16,700 (-6.18%) | 14,200 (0.00%) | 234,400 (0.00%) | 0 |
| 2025/11/12 | 991 (+1.33%) | 17,800 (+67.92%) | 14,200 (0.00%) | 234,400 (0.00%) | 0 |
| 2025/11/11 | 978 (+1.35%) | 10,600 (-45.08%) | 14,200 (0.00%) | 234,400 (0.00%) | 0 |
| 2025/11/10 | 965 (+2.44%) | 19,300 (+467.65%) | 14,200 (0.00%) | 234,400 (0.00%) | 0 |
| 2025/11/07 | 942 (-0.11%) | 3,400 (+41.67%) | 14,200 (0.00%) | 234,400 (-1.31%) | 0 |
| 2025/11/06 | 943 (+0.53%) | 2,400 (-86.29%) | 14,200 (0.00%) | 237,500 (0.00%) | 0 |
| 2025/11/05 | 938 (-2.29%) | 17,500 (+1,150.00%) | 14,200 (0.00%) | 237,500 (0.00%) | 0 |
| 2025/11/04 | 960 (-0.72%) | 1,400 (-22.22%) | 14,200 (0.00%) | 237,500 (0.00%) | 0 |
| 2025/10/31 | 967 (+1.68%) | 1,800 (-75.34%) | 14,200 (0.00%) | 237,500 (+0.93%) | 0 |
| 2025/10/30 | 951 (-0.31%) | 7,300 (-64.90%) | 14,200 (0.00%) | 235,300 (0.00%) | 0 |
| 2025/10/29 | 954 (-2.35%) | 20,800 (+77.78%) | 14,200 (0.00%) | 235,300 (0.00%) | 0 |
| 2025/10/28 | 977 (+0.31%) | 11,700 (+51.95%) | 14,200 (0.00%) | 235,300 (0.00%) | 0 |
| 2025/10/27 | 974 (+0.21%) | 7,700 (+40.00%) | 14,200 (0.00%) | 235,300 (0.00%) | 0 |
| 2025/10/24 | 972 (-0.41%) | 5,500 (+25.00%) | 14,200 (0.00%) | 235,300 (+2.80%) | 0 |
| 2025/10/23 | 976 (-0.31%) | 4,400 (+18.92%) | 14,200 (0.00%) | 228,900 (0.00%) | 0 |
| 2025/10/22 | 979 (+0.93%) | 3,700 (-37.29%) | 14,200 (0.00%) | 228,900 (0.00%) | 0 |
| 2025/10/21 | 970 (-0.41%) | 5,900 (-46.36%) | 14,200 (0.00%) | 228,900 (0.00%) | 0 |
| 2025/10/20 | 974 (-0.41%) | 11,000 (+30.95%) | 14,200 (0.00%) | 228,900 (0.00%) | 0 |
| 2025/10/17 | 978 (-1.01%) | 8,400 (-23.64%) | 14,200 (0.00%) | 228,900 (-2.97%) | 0 |
| 2025/10/16 | 988 (+1.44%) | 11,000 (0.00%) | 14,200 (0.00%) | 235,900 (0.00%) | 0 |
| 2025/10/15 | 974 (+2.85%) | 11,000 (-39.23%) | 14,200 (-15.48%) | 235,900 (0.00%) | 0 |
| 2025/10/14 | 947 (-1.87%) | 18,100 (+330.95%) | 16,800 (0.00%) | 235,900 (0.00%) | 0 |
| 2025/10/10 | 965 (+0.63%) | 4,200 (-89.26%) | 16,800 (0.00%) | 235,900 (-13.97%) | 0 |
| 2025/10/09 | 959 (-2.04%) | 39,100 (+26.54%) | 16,800 (0.00%) | 274,200 (0.00%) | 0 |
| 2025/10/08 | 979 (-1.01%) | 30,900 (+281.48%) | 16,800 (+11.26%) | 274,200 (0.00%) | 0 |
| 2025/10/07 | 989 (0.00%) | 8,100 (-42.96%) | 15,100 (-1.95%) | 274,200 (0.00%) | 0 |
| 2025/10/06 | 989 (+1.33%) | 14,200 (+29.09%) | 15,400 | 274,200 (0.00%) | 0 |
| 2025/10/03 | 976 (-0.31%) | 11,000 (-0.90%) | 0 | 274,200 (+0.40%) | 0 |
| 2025/10/02 | 979 (-1.01%) | 11,100 (-66.47%) | 0 | 273,100 (0.00%) | 0 |
| 2025/10/01 | 989 (-0.70%) | 33,100 (+18.64%) | 0 | 273,100 (0.00%) | 0 |
| 2025/09/30 | 996 (+2.79%) | 27,900 (+43.08%) | 0 | 273,100 (0.00%) | 0 |
| 2025/09/29 | 969 (-1.02%) | 19,500 (-8.02%) | 0 | 273,100 (0.00%) | 0 |
| 2025/09/26 | 979 (-0.61%) | 21,200 (+4.43%) | 0 | 273,100 (-0.65%) | 0 |
| 2025/09/25 | 985 (-1.01%) | 20,300 (-31.88%) | 0 | 274,900 (0.00%) | 0 |
| 2025/09/24 | 995 (-0.80%) | 29,800 (+144.26%) | 0 | 274,900 (0.00%) | 0 |
| 2025/09/22 | 1,003 (+0.30%) | 12,200 (-65.54%) | 0 | 274,900 (0.00%) | 0 |
| 2025/09/19 | 1,000 (-1.96%) | 35,400 (-25.32%) | 0 | 274,900 (+34.89%) | 0 |
| 2025/09/18 | 1,020 (+2.10%) | 47,400 (-18.97%) | 0 | 203,800 (0.00%) | 0 |
| 2025/09/17 | 999 (+0.40%) | 58,500 (-81.19%) | 0 | 203,800 (0.00%) | 0 |
| 2025/09/16 | 995 (-6.75%) | 311,000 (+32.34%) | 0 | 203,800 (0.00%) | 0 |
| 2025/09/12 | 1,067 (-21.14%) | 235,000 (+2,138.10%) | 0 | 203,800 (+9.92%) | 0 |
| 2025/09/11 | 1,353 (-0.44%) | 10,500 (-6.25%) | 0 | 185,400 (0.00%) | 0 |
| 2025/09/10 | 1,359 (+0.15%) | 11,200 (-55.91%) | 0 | 185,400 (0.00%) | 0 |
| 2025/09/09 | 1,357 (-2.02%) | 25,400 (+221.52%) | 0 | 185,400 (0.00%) | 0 |
| 2025/09/08 | 1,385 (+0.58%) | 7,900 (0.00%) | 0 | 185,400 (0.00%) | 0 |
| 2025/09/05 | 1,377 (0.00%) | 7,900 (+46.30%) | 0 | 185,400 (-0.96%) | 0 |
| 2025/09/04 | 1,377 (+0.95%) | 5,400 (-42.55%) | 0 | 187,200 (0.00%) | 0 |
| 2025/09/03 | 1,364 (-2.22%) | 9,400 (0.00%) | 0 | 187,200 (0.00%) | 0 |
| 2025/09/02 | 1,395 (+1.53%) | 9,400 (+193.75%) | 0 | 187,200 (0.00%) | 0 |
| 2025/09/01 | 1,374 (-0.65%) | 3,200 (+6.67%) | 0 | 187,200 (0.00%) | 0 |
| 2025/08/29 | 1,383 (0.00%) | 3,000 (-79.73%) | 0 | 187,200 (+9.22%) | 0 |
| 2025/08/28 | 1,383 (-0.79%) | 14,800 (+39.62%) | 0 | 171,400 (0.00%) | 0 |
| 2025/08/27 | 1,394 (-2.59%) | 10,600 (+27.71%) | 0 | 171,400 (0.00%) | 0 |
| 2025/08/26 | 1,431 (+1.20%) | 8,300 (-78.66%) | 0 | 171,400 (0.00%) | 0 |
| 2025/08/25 | 1,414 (-0.56%) | 38,900 (-48.27%) | 0 | 171,400 (0.00%) | 0 |
| 2025/08/22 | 1,422 (+5.26%) | 75,200 (+1,346.15%) | 0 | 171,400 (+17.80%) | 0 |
| 2025/08/21 | 1,351 (-0.30%) | 5,200 (-87.16%) | 0 | 145,500 (0.00%) | 0 |
| 2025/08/20 | 1,355 (-2.24%) | 40,500 (+440.00%) | 0 | 145,500 (0.00%) | 0 |
| 2025/08/19 | 1,386 (+0.29%) | 7,500 (-61.34%) | 0 | 145,500 (0.00%) | 0 |
| 2025/08/18 | 1,382 (+0.73%) | 19,400 (+158.67%) | 0 | 145,500 (0.00%) | 0 |
| 2025/08/15 | 1,372 (-0.80%) | 7,500 (-3.85%) | 0 | 145,500 (-17.28%) | 0 |
| 2025/08/14 | 1,383 | 7,800 | 0 | 175,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/10/15 | 14,200 / 0.46% -2,600 (-15.48%) / △0.08pt |
| 2025/10/08 | 16,800 / 0.54% +1,700 (+11.26%) / +0.05pt |
| 2025/10/07 | 15,100 / 0.49% -300 (-1.95%) / △0.01pt |
| 2025/10/06 | 15,400 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。