オープンドア（3926）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/09/11 | 456 (-0.22%) | 49,700 (-54.32%) | 1,366,008 (0.00%) | 358,400 (0.00%) | 0 |
| 2026/09/10 | 457 (+5.79%) | 108,800 (+169.98%) | 1,366,008 (0.00%) | 358,400 (0.00%) | 0 |
| 2026/09/09 | 432 (+2.37%) | 40,300 (-74.18%) | 1,366,008 (0.00%) | 358,400 (0.00%) | 0 |
| 2026/09/08 | 422 (+6.03%) | 156,100 (+223.86%) | 1,366,008 (0.00%) | 358,400 (0.00%) | 0 |
| 2026/09/07 | 398 (0.00%) | 48,200 (+96.73%) | 1,366,008 (0.00%) | 358,400 (0.00%) | 0 |
| 2026/09/04 | 398 (+1.79%) | 24,500 (-53.51%) | 1,366,008 (0.00%) | 358,400 (-0.50%) | 0 |
| 2026/09/03 | 391 (+0.77%) | 52,700 (+104.26%) | 1,366,008 (0.00%) | 360,200 (0.00%) | 0 |
| 2026/09/02 | 388 (-4.67%) | 25,800 (-26.29%) | 1,366,008 (0.00%) | 360,200 (0.00%) | 0 |
| 2026/09/01 | 407 (-1.69%) | 35,000 (-22.91%) | 1,366,008 (-0.24%) | 360,200 (0.00%) | 0 |
| 2026/08/31 | 414 (-2.82%) | 45,400 (+60.99%) | 1,369,293 (+0.17%) | 360,200 (0.00%) | 0 |
| 2026/08/28 | 426 (-0.93%) | 28,200 (+2.17%) | 1,366,996 (0.00%) | 360,200 (+0.42%) | 0 |
| 2026/08/27 | 430 (-0.69%) | 27,600 (-46.30%) | 1,366,996 (0.00%) | 358,700 (0.00%) | 0 |
| 2026/08/26 | 433 (+1.41%) | 51,400 (+25.06%) | 1,366,996 (-1.21%) | 358,700 (0.00%) | 0 |
| 2026/08/25 | 427 (+2.89%) | 41,100 (+70.54%) | 1,383,746 (0.00%) | 358,700 (0.00%) | 0 |
| 2026/08/24 | 415 (+1.22%) | 24,100 (+72.14%) | 1,383,746 (0.00%) | 358,700 (0.00%) | 0 |
| 2026/08/21 | 410 (-1.91%) | 14,000 (-17.65%) | 1,383,746 (0.00%) | 358,700 (-3.55%) | 0 |
| 2026/08/20 | 418 (+1.95%) | 17,000 (-42.57%) | 1,383,746 (0.00%) | 371,900 (0.00%) | 0 |
| 2026/08/19 | 410 (-2.38%) | 29,600 (-66.09%) | 1,383,746 (+0.12%) | 371,900 (0.00%) | 0 |
| 2026/08/18 | 420 (+6.87%) | 87,300 (+45.74%) | 1,382,146 (-3.54%) | 371,900 (0.00%) | 0 |
| 2026/08/17 | 393 (+1.81%) | 59,900 (+1.70%) | 1,432,918 (-0.15%) | 371,900 (0.00%) | 0 |
| 2026/08/14 | 386 (-3.98%) | 58,900 (+175.23%) | 1,435,118 (0.00%) | 371,900 (-10.79%) | 0 |
| 2026/08/13 | 402 (-0.25%) | 21,400 (-30.07%) | 1,435,118 (0.00%) | 416,900 (0.00%) | 0 |
| 2026/08/12 | 403 (-2.89%) | 30,600 (-70.32%) | 1,435,118 (+0.33%) | 416,900 (0.00%) | 0 |
| 2026/08/10 | 415 (+13.08%) | 103,100 (+143.74%) | 1,430,418 (-0.78%) | 416,900 (0.00%) | 0 |
| 2026/08/07 | 367 (-6.38%) | 42,300 (+8.74%) | 1,441,704 (+0.31%) | 416,900 (-0.33%) | 0 |
| 2026/08/06 | 392 (-2.24%) | 38,900 (-18.96%) | 1,437,304 (+0.15%) | 418,300 (0.00%) | 0 |
| 2026/08/05 | 401 (+0.75%) | 48,000 (-20.00%) | 1,435,124 (-0.80%) | 418,300 (0.00%) | 0 |
| 2026/08/04 | 398 (+2.84%) | 60,000 (-38.40%) | 1,446,672 (0.00%) | 418,300 (0.00%) | 0 |
| 2026/08/03 | 387 (+2.93%) | 97,400 (+224.67%) | 1,446,672 (+0.91%) | 418,300 (0.00%) | 0 |
| 2026/07/31 | 376 (+3.01%) | 30,000 (-36.84%) | 1,433,570 (0.00%) | 418,300 (+3.23%) | 0 |
| 2026/07/30 | 365 (-4.70%) | 47,500 (-32.34%) | 1,433,570 (0.00%) | 405,200 (0.00%) | 0 |
| 2026/07/29 | 383 (-6.36%) | 70,200 (+95.00%) | 1,433,570 (0.00%) | 405,200 (0.00%) | 0 |
| 2026/07/28 | 409 (-0.73%) | 36,000 (-71.45%) | 1,433,570 (-0.18%) | 405,200 (0.00%) | 0 |
| 2026/07/27 | 412 (+5.37%) | 126,100 (+10.42%) | 1,436,164 (-4.96%) | 405,200 (0.00%) | 0 |
| 2026/07/24 | 391 (+4.55%) | 114,200 (+36.11%) | 1,511,135 (+0.79%) | 405,200 (-2.99%) | 0 |
| 2026/07/23 | 374 (-4.59%) | 83,900 (+32.96%) | 1,499,226 (0.00%) | 417,700 (0.00%) | 0 |
| 2026/07/22 | 392 (-2.00%) | 63,100 (-32.30%) | 1,499,226 (+11.81%) | 417,700 (0.00%) | 0 |
| 2026/07/21 | 400 (+3.09%) | 93,200 (+34.10%) | 1,340,821 (-1.02%) | 417,700 (0.00%) | 0 |
| 2026/07/17 | 388 (-0.51%) | 69,500 (-11.01%) | 1,354,621 (+0.13%) | 417,700 (+0.26%) | 0 |
| 2026/07/16 | 390 (+2.63%) | 78,100 (+28.03%) | 1,352,821 (-2.87%) | 416,600 (0.00%) | 0 |
| 2026/07/15 | 380 (+4.40%) | 61,000 (-35.72%) | 1,392,821 (0.00%) | 416,600 (0.00%) | 0 |
| 2026/07/14 | 364 (+5.51%) | 94,900 (+42.28%) | 1,392,821 (+0.49%) | 416,600 (0.00%) | 0 |
| 2026/07/13 | 345 (-2.54%) | 66,700 (+46.92%) | 1,386,047 (0.00%) | 416,600 (0.00%) | 0 |
| 2026/07/10 | 354 (+4.12%) | 45,400 (+15.52%) | 1,386,047 (0.00%) | 416,600 (-2.89%) | 0 |
| 2026/07/09 | 340 (-4.49%) | 39,300 (-54.72%) | 1,386,047 (+0.68%) | 429,000 (0.00%) | 0 |
| 2026/07/08 | 356 (-0.28%) | 86,800 (+58.11%) | 1,376,647 (-2.28%) | 429,000 (0.00%) | 0 |
| 2026/07/07 | 357 (+4.39%) | 54,900 (-14.22%) | 1,408,747 (0.00%) | 429,000 (0.00%) | 0 |
| 2026/07/06 | 342 (+6.54%) | 64,000 (+244.09%) | 1,408,747 (0.00%) | 429,000 (0.00%) | 0 |
| 2026/07/03 | 321 (+0.94%) | 18,600 (-62.65%) | 1,408,747 (0.00%) | 429,000 (-5.57%) | 0 |
| 2026/07/02 | 318 (-0.31%) | 49,800 (+205.52%) | 1,408,747 (0.00%) | 454,300 (0.00%) | 0 |
| 2026/07/01 | 319 (-2.45%) | 16,300 (-83.43%) | 1,408,747 (0.00%) | 454,300 (0.00%) | 0 |
| 2026/06/30 | 327 (+8.64%) | 98,400 (+215.38%) | 1,408,747 (-2.88%) | 454,300 (0.00%) | 0 |
| 2026/06/29 | 301 (+3.44%) | 31,200 (-50.48%) | 1,450,511 (0.00%) | 454,300 (0.00%) | 0 |
| 2026/06/26 | 291 (+1.04%) | 63,000 (-41.40%) | 1,450,511 (0.00%) | 454,300 (-6.58%) | 0 |
| 2026/06/25 | 288 (+7.46%) | 107,500 (+271.97%) | 1,450,511 (0.00%) | 486,300 (0.00%) | 0 |
| 2026/06/24 | 268 (-6.62%) | 28,900 (+84.08%) | 1,450,511 (0.00%) | 486,300 (0.00%) | 0 |
| 2026/06/23 | 287 (-4.01%) | 15,700 (-74.22%) | 1,450,511 (0.00%) | 486,300 (0.00%) | 0 |
| 2026/06/22 | 299 (-2.61%) | 60,900 (+38.10%) | 1,450,511 (0.00%) | 486,300 (0.00%) | 0 |
| 2026/06/19 | 307 (+2.33%) | 44,100 (-48.30%) | 1,450,511 (0.00%) | 486,300 (-10.14%) | 0 |
| 2026/06/18 | 300 (+4.90%) | 85,300 (+7.03%) | 1,450,511 (-1.33%) | 541,200 (0.00%) | 0 |
| 2026/06/17 | 286 (+0.35%) | 79,700 (-43.52%) | 1,470,045 (0.00%) | 541,200 (0.00%) | 0 |
| 2026/06/16 | 285 (+9.20%) | 141,100 (-84.80%) | 1,470,045 (-0.92%) | 541,200 (0.00%) | 0 |
| 2026/06/15 | 261 (+8.75%) | 928,000 (+1,976.06%) | 1,483,745 (+2.29%) | 541,200 (0.00%) | 0 |
| 2026/06/12 | 240 (+6.19%) | 44,700 (-1.32%) | 1,450,523 (0.00%) | 541,200 (+2.56%) | 0 |
| 2026/06/11 | 226 (-1.74%) | 45,300 (-10.65%) | 1,450,523 (0.00%) | 527,700 (0.00%) | 0 |
| 2026/06/10 | 230 (-2.54%) | 50,700 (-47.95%) | 1,450,523 (0.00%) | 527,700 (0.00%) | 0 |
| 2026/06/09 | 236 (-7.45%) | 97,400 (+785.45%) | 1,450,523 (+3.37%) | 527,700 (0.00%) | 0 |
| 2026/06/08 | 255 (+0.79%) | 11,000 (-24.66%) | 1,403,228 (0.00%) | 527,700 (0.00%) | 0 |
| 2026/06/05 | 253 (-1.17%) | 14,600 (-29.81%) | 1,403,228 (0.00%) | 527,700 (+5.46%) | 0 |
| 2026/06/04 | 256 (+1.19%) | 20,800 (-72.56%) | 1,403,228 (0.00%) | 500,400 (0.00%) | 0 |
| 2026/06/03 | 253 (+3.69%) | 75,800 (+35.36%) | 1,403,228 (0.00%) | 500,400 (0.00%) | 0 |
| 2026/06/02 | 244 (-0.81%) | 56,000 (+72.31%) | 1,403,228 (0.00%) | 500,400 (0.00%) | 0 |
| 2026/06/01 | 246 (-3.15%) | 32,500 (+15.66%) | 1,403,228 (0.00%) | 500,400 (0.00%) | 0 |
| 2026/05/29 | 254 (0.00%) | 28,100 (-2.43%) | 1,403,228 (0.00%) | 500,400 (0.00%) | 0 |
| 2026/05/28 | 254 (-0.78%) | 28,800 (-55.35%) | 1,403,228 (0.00%) | 500,400 (0.00%) | 0 |
| 2026/05/27 | 256 (-3.40%) | 64,500 (+79.17%) | 1,403,228 (0.00%) | 500,400 (0.00%) | 0 |
| 2026/05/26 | 265 (-1.49%) | 36,000 (-48.50%) | 1,403,228 (+2.22%) | 500,400 (0.00%) | 0 |
| 2026/05/25 | 269 (-3.93%) | 69,900 (+58.50%) | 1,372,706 (+0.28%) | 500,400 (0.00%) | 0 |
| 2026/05/22 | 280 (+2.94%) | 44,100 (-43.96%) | 1,368,906 (0.00%) | 500,400 (+2.19%) | 0 |
| 2026/05/21 | 272 (-2.16%) | 78,700 (+236.32%) | 1,368,906 (0.00%) | 489,700 (0.00%) | 0 |
| 2026/05/20 | 278 (-2.80%) | 23,400 (-40.61%) | 1,368,906 (+2.58%) | 489,700 (0.00%) | 0 |
| 2026/05/19 | 286 (+2.51%) | 39,400 (-43.06%) | 1,334,510 (-0.48%) | 489,700 (0.00%) | 0 |
| 2026/05/18 | 279 (-2.45%) | 69,200 (-24.78%) | 1,341,012 (+0.88%) | 489,700 (0.00%) | 0 |
| 2026/05/15 | 286 (-3.05%) | 92,000 (+244.57%) | 1,329,294 (+2.37%) | 489,700 (+3.33%) | 0 |
| 2026/05/14 | 295 (-0.67%) | 26,700 (+26.54%) | 1,298,460 (0.00%) | 473,900 (0.00%) | 0 |
| 2026/05/13 | 297 (+2.06%) | 21,100 (-54.13%) | 1,298,460 (0.00%) | 473,900 (0.00%) | 0 |
| 2026/05/12 | 291 (-2.02%) | 46,000 (-34.19%) | 1,298,460 (0.00%) | 473,900 (0.00%) | 0 |
| 2026/05/11 | 297 (-2.62%) | 69,900 (-3.32%) | 1,298,460 (0.00%) | 473,900 (0.00%) | 0 |
| 2026/05/08 | 305 (-1.93%) | 72,300 (+45.18%) | 1,298,460 (+0.39%) | 473,900 (0.00%) | 0 |
| 2026/05/07 | 311 (+1.30%) | 49,800 (+250.70%) | 1,293,361 (-4.66%) | 473,900 (0.00%) | 0 |
| 2026/05/01 | 307 (0.00%) | 14,200 (-60.22%) | 1,356,567 (0.00%) | 473,900 (-1.66%) | 0 |
| 2026/04/30 | 307 (+1.32%) | 35,700 (-27.88%) | 1,356,567 (0.00%) | 481,900 (0.00%) | 0 |
| 2026/04/28 | 303 (-1.94%) | 49,500 (+13.79%) | 1,356,567 (0.00%) | 481,900 (0.00%) | 0 |
| 2026/04/27 | 309 (-0.96%) | 43,500 (+158.93%) | 1,356,567 (-0.10%) | 481,900 (0.00%) | 0 |
| 2026/04/24 | 312 (-1.89%) | 16,800 (-50.00%) | 1,357,867 (0.00%) | 481,900 (-1.23%) | 0 |
| 2026/04/23 | 318 (-0.31%) | 33,600 (+75.00%) | 1,357,867 (0.00%) | 487,900 (0.00%) | 0 |
| 2026/04/22 | 319 (-1.54%) | 19,200 (-73.95%) | 1,357,867 (0.00%) | 487,900 (0.00%) | 0 |
| 2026/04/21 | 324 (+2.21%) | 73,700 (+124.01%) | 1,357,867 (0.00%) | 487,900 (0.00%) | 0 |
| 2026/04/20 | 317 (-0.94%) | 32,900 (-22.41%) | 1,357,867 (0.00%) | 487,900 (0.00%) | 0 |
| 2026/04/17 | 320 (+1.91%) | 42,400 (-25.48%) | 1,357,867 (+1.69%) | 487,900 (-0.87%) | 0 |
| 2026/04/16 | 314 (-0.95%) | 56,900 (-45.71%) | 1,335,267 (0.00%) | 492,200 (0.00%) | 0 |
| 2026/04/15 | 317 (+4.62%) | 104,800 (+64.01%) | 1,335,267 (0.00%) | 492,200 (0.00%) | 0 |
| 2026/04/14 | 303 (+3.41%) | 63,900 (-28.20%) | 1,335,267 (+2.38%) | 492,200 (0.00%) | 0 |
| 2026/04/13 | 293 (-2.01%) | 89,000 (-9.74%) | 1,304,267 (0.00%) | 492,200 (0.00%) | 0 |
| 2026/04/10 | 299 (-2.61%) | 98,600 (+107.58%) | 1,304,267 (+1.29%) | 492,200 (+4.70%) | 0 |
| 2026/04/09 | 307 (0.00%) | 47,500 (-64.84%) | 1,287,667 (0.00%) | 470,100 (0.00%) | 0 |
| 2026/04/08 | 307 (0.00%) | 135,100 (+141.25%) | 1,287,667 (0.00%) | 470,100 (0.00%) | 0 |
| 2026/04/07 | 307 (+1.99%) | 56,000 (-50.96%) | 1,287,667 (0.00%) | 470,100 (0.00%) | 0 |
| 2026/04/06 | 301 (-3.22%) | 114,200 (+91.61%) | 1,287,667 (0.00%) | 470,100 (0.00%) | 0 |
| 2026/04/03 | 311 (-3.42%) | 59,600 (+54.01%) | 1,287,667 (0.00%) | 470,100 (+5.55%) | 0 (-100.00%) |
| 2026/04/02 | 322 (-2.42%) | 38,700 (-62.21%) | 1,287,667 (0.00%) | 445,400 (0.00%) | 100 (0.00%) |
| 2026/04/01 | 330 (+4.43%) | 102,400 (-23.58%) | 1,287,667 (+0.30%) | 445,400 (0.00%) | 100 (0.00%) |
| 2026/03/31 | 316 (-5.11%) | 134,000 (+132.64%) | 1,283,867 (0.00%) | 445,400 (0.00%) | 100 (0.00%) |
| 2026/03/30 | 333 (-4.31%) | 57,600 (+25.76%) | 1,283,867 (-0.50%) | 445,400 (0.00%) | 100 (0.00%) |
| 2026/03/27 | 348 (0.00%) | 45,800 (+86.94%) | 1,290,367 (0.00%) | 445,400 (-4.15%) | 100 |
| 2026/03/26 | 348 (+0.87%) | 24,500 (-79.84%) | 1,290,367 (0.00%) | 464,700 (0.00%) | 0 |
| 2026/03/25 | 345 (-6.50%) | 121,500 (-39.97%) | 1,290,367 (0.00%) | 464,700 (0.00%) | 0 |
| 2026/03/24 | 369 (+7.27%) | 202,400 (+152.68%) | 1,290,367 (0.00%) | 464,700 (0.00%) | 0 |
| 2026/03/23 | 344 (+3.61%) | 80,100 (-31.13%) | 1,290,367 (0.00%) | 464,700 (0.00%) | 0 |
| 2026/03/19 | 332 (-3.49%) | 116,300 (-26.81%) | 1,290,367 (+0.57%) | 464,700 (-3.19%) | 0 |
| 2026/03/18 | 344 (-8.75%) | 158,900 (+191.56%) | 1,283,067 (+5.68%) | 480,000 (0.00%) | 0 |
| 2026/03/17 | 377 (-4.56%) | 54,500 (-55.00%) | 1,214,138 (0.00%) | 480,000 (0.00%) | 0 |
| 2026/03/16 | 395 (+3.67%) | 121,100 (-25.93%) | 1,214,138 (-2.11%) | 480,000 (0.00%) | 0 |
| 2026/03/13 | 381 | 163,500 | 1,240,320 | 480,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/09/01 | 176,960 / 0.56% | 155,900 / 0.49% | 215,000 / 0.68% | 157,805 / 0.50% | 403,345 / 1.29% -3,285 (-0.81%) / △0.01pt | 117,780 / 0.37% | 139,218 / 0.44% |
| 2026/08/31 | 176,960 / 0.56% | 155,900 / 0.49% | 215,000 / 0.68% | 157,805 / 0.50% | 406,630 / 1.30% +2,297 (+0.57%) / +0.01pt | 117,780 / 0.37% | 139,218 / 0.44% |
| 2026/08/26 | 176,960 / 0.56% | 155,900 / 0.49% | 215,000 / 0.68% | 157,805 / 0.50% | 404,333 / 1.29% -16,750 (-3.98%) / △0.05pt | 117,780 / 0.37% | 139,218 / 0.44% |
| 2026/08/19 | 176,960 / 0.56% | 155,900 / 0.49% | 215,000 / 0.68% | 157,805 / 0.50% +1,600 (+1.02%) / +0.01pt | 421,083 / 1.34% | 117,780 / 0.37% | 139,218 / 0.44% |
| 2026/08/18 | 176,960 / 0.56% | 155,900 / 0.49% | 215,000 / 0.68% -8,400 (-3.76%) / △0.03pt | 156,205 / 0.49% | 421,083 / 1.34% -42,372 (-9.14%) / △0.14pt | 117,780 / 0.37% | 139,218 / 0.44% |
| 2026/08/17 | 176,960 / 0.56% | 155,900 / 0.49% | 223,400 / 0.71% | 156,205 / 0.49% -2,200 (-1.39%) / △0.01pt | 463,455 / 1.48% | 117,780 / 0.37% | 139,218 / 0.44% |
| 2026/08/12 | 176,960 / 0.56% | 155,900 / 0.49% | 223,400 / 0.71% +4,700 (+2.15%) / +0.02pt | 158,405 / 0.50% | 463,455 / 1.48% | 117,780 / 0.37% | 139,218 / 0.44% |
| 2026/08/10 | 176,960 / 0.56% | 155,900 / 0.49% | 218,700 / 0.69% -3,800 (-1.71%) / △0.02pt | 158,405 / 0.50% | 463,455 / 1.48% -7,486 (-1.59%) / △0.02pt | 117,780 / 0.37% | 139,218 / 0.44% |
| 2026/08/07 | 176,960 / 0.56% | 155,900 / 0.49% | 222,500 / 0.71% +4,400 (+2.02%) / +0.02pt | 158,405 / 0.50% | 470,941 / 1.50% | 117,780 / 0.37% | 139,218 / 0.44% |
| 2026/08/06 | 176,960 / 0.56% | 155,900 / 0.49% | 218,100 / 0.69% | 158,405 / 0.50% | 470,941 / 1.50% +2,180 (+0.47%) / +0.01pt | 117,780 / 0.37% | 139,218 / 0.44% |
| 2026/08/05 | 176,960 / 0.56% | 155,900 / 0.49% | 218,100 / 0.69% | 158,405 / 0.50% | 468,761 / 1.49% -11,548 (-2.40%) / △0.04pt | 117,780 / 0.37% | 139,218 / 0.44% |
| 2026/08/03 | 176,960 / 0.56% | 155,900 / 0.49% | 218,100 / 0.69% | 158,405 / 0.50% | 480,309 / 1.53% +13,102 (+2.80%) / +0.04pt | 117,780 / 0.37% | 139,218 / 0.44% |
| 2026/07/28 | 176,960 / 0.56% | 155,900 / 0.49% | 218,100 / 0.69% | 158,405 / 0.50% | 467,207 / 1.49% -2,594 (-0.55%) / △0.01pt | 117,780 / 0.37% | 139,218 / 0.44% |
| 2026/07/27 | 176,960 / 0.56% | 155,900 / 0.49% | 218,100 / 0.69% | 158,405 / 0.50% | 469,801 / 1.50% -39,471 (-7.75%) / △0.12pt | 117,780 / 0.37% | 139,218 / 0.44% -35,500 (-20.32%) / △0.11pt |
| 2026/07/24 | 176,960 / 0.56% | 155,900 / 0.49% | 218,100 / 0.69% | 158,405 / 0.50% | 509,272 / 1.62% +11,909 (+2.39%) / +0.03pt | 117,780 / 0.37% | 174,718 / 0.55% |
| 2026/07/22 | 176,960 / 0.56% | 155,900 / 0.49% | 218,100 / 0.69% | 158,405 / 0.50% +158,405 / +0.50% | 497,363 / 1.59% | 117,780 / 0.37% | 174,718 / 0.55% |
| 2026/07/21 | 176,960 / 0.56% | 155,900 / 0.49% | 218,100 / 0.69% | - | 497,363 / 1.59% | 117,780 / 0.37% | 174,718 / 0.55% -13,800 (-7.32%) / △0.05pt |
| 2026/07/17 | 176,960 / 0.56% | 155,900 / 0.49% | 218,100 / 0.69% | - | 497,363 / 1.59% | 117,780 / 0.37% | 188,518 / 0.60% +1,800 (+0.96%) / +0.01pt |
| 2026/07/16 | 176,960 / 0.56% | 155,900 / 0.49% | 218,100 / 0.69% -23,800 (-9.84%) / △0.08pt | - | 497,363 / 1.59% | 117,780 / 0.37% | 186,718 / 0.59% -16,200 (-7.98%) / △0.05pt |
| 2026/07/14 | 176,960 / 0.56% | 155,900 / 0.49% | 241,900 / 0.77% | - | 497,363 / 1.59% -31,626 (-5.98%) / △0.10pt | 117,780 / 0.37% | 202,918 / 0.64% +38,400 (+23.34%) / +0.12pt |
| 2026/07/09 | 176,960 / 0.56% | 155,900 / 0.49% | 241,900 / 0.77% | - | 528,989 / 1.69% | 117,780 / 0.37% | 164,518 / 0.52% +9,400 (+6.06%) / +0.03pt |
| 2026/07/08 | 176,960 / 0.56% | 155,900 / 0.49% | 241,900 / 0.77% | - | 528,989 / 1.69% | 117,780 / 0.37% | 155,118 / 0.49% -32,100 (-17.15%) / △0.10pt |
| 2026/06/30 | 176,960 / 0.56% | 155,900 / 0.49% | 241,900 / 0.77% -11,300 (-4.46%) / △0.03pt | - | 528,989 / 1.69% -30,464 (-5.45%) / △0.09pt | 117,780 / 0.37% | 187,218 / 0.59% |
| 2026/06/18 | 176,960 / 0.56% | 155,900 / 0.49% | 253,200 / 0.80% | - | 559,453 / 1.78% -19,534 (-3.37%) / △0.07pt | 117,780 / 0.37% | 187,218 / 0.59% |
| 2026/06/16 | 176,960 / 0.56% -13,700 (-7.19%) / △0.04pt | 155,900 / 0.49% | 253,200 / 0.80% | - | 578,987 / 1.85% | 117,780 / 0.37% | 187,218 / 0.59% |
| 2026/06/15 | 190,660 / 0.60% +33,222 (+21.10%) / +0.10pt | 155,900 / 0.49% | 253,200 / 0.80% | - | 578,987 / 1.85% | 117,780 / 0.37% | 187,218 / 0.59% |
| 2026/06/09 | 157,438 / 0.50% | 155,900 / 0.49% | 253,200 / 0.80% | - | 578,987 / 1.85% +47,295 (+8.90%) / +0.15pt | 117,780 / 0.37% | 187,218 / 0.59% |
| 2026/05/26 | 157,438 / 0.50% | 155,900 / 0.49% | 253,200 / 0.80% | - | 531,692 / 1.70% +30,522 (+6.09%) / +0.10pt | 117,780 / 0.37% | 187,218 / 0.59% |
| 2026/05/25 | 157,438 / 0.50% +3,800 (+2.47%) / +0.01pt | 155,900 / 0.49% | 253,200 / 0.80% | - | 501,170 / 1.60% | 117,780 / 0.37% | 187,218 / 0.59% |
| 2026/05/20 | 153,638 / 0.49% | 155,900 / 0.49% | 253,200 / 0.80% +32,300 (+14.62%) / +0.10pt | - | 501,170 / 1.60% +2,096 (+0.42%) / +0.01pt | 117,780 / 0.37% | 187,218 / 0.59% |
| 2026/05/19 | 153,638 / 0.49% -3,300 (-2.10%) / △0.01pt | 155,900 / 0.49% | 220,900 / 0.70% | - | 499,074 / 1.59% -3,202 (-0.64%) / △0.01pt | 117,780 / 0.37% | 187,218 / 0.59% |
| 2026/05/18 | 156,938 / 0.50% +11,718 (+8.07%) / +0.04pt | 155,900 / 0.49% | 220,900 / 0.70% | - | 502,276 / 1.60% | 117,780 / 0.37% | 187,218 / 0.59% |
| 2026/05/15 | 145,220 / 0.46% | 155,900 / 0.49% | 220,900 / 0.70% | - | 502,276 / 1.60% +30,834 (+6.54%) / +0.10pt | 117,780 / 0.37% | 187,218 / 0.59% |
| 2026/05/08 | 145,220 / 0.46% | 155,900 / 0.49% | 220,900 / 0.70% | - | 471,442 / 1.50% +5,099 (+1.09%) / +0.01pt | 117,780 / 0.37% | 187,218 / 0.59% |
| 2026/05/07 | 145,220 / 0.46% | 155,900 / 0.49% | 220,900 / 0.70% | - | 466,343 / 1.49% -32,106 (-6.44%) / △0.10pt | 117,780 / 0.37% | 187,218 / 0.59% -31,100 (-14.25%) / △0.10pt |
| 2026/04/27 | 145,220 / 0.46% | 155,900 / 0.49% | 220,900 / 0.70% | - | 498,449 / 1.59% | 117,780 / 0.37% | 218,318 / 0.69% -1,300 (-0.59%) / △0.01pt |
| 2026/04/17 | 145,220 / 0.46% | 155,900 / 0.49% | 220,900 / 0.70% | - | 498,449 / 1.59% | 117,780 / 0.37% | 219,618 / 0.70% +22,600 (+11.47%) / +0.07pt |
| 2026/04/14 | 145,220 / 0.46% | 155,900 / 0.49% | 220,900 / 0.70% | - | 498,449 / 1.59% | 117,780 / 0.37% | 197,018 / 0.63% +31,000 (+18.67%) / +0.10pt |
| 2026/04/10 | 145,220 / 0.46% | 155,900 / 0.49% | 220,900 / 0.70% | - | 498,449 / 1.59% | 117,780 / 0.37% | 166,018 / 0.53% +16,600 (+11.11%) / +0.06pt |
| 2026/04/01 | 145,220 / 0.46% | 155,900 / 0.49% | 220,900 / 0.70% +3,800 (+1.75%) / +0.01pt | - | 498,449 / 1.59% | 117,780 / 0.37% | 149,418 / 0.47% |
| 2026/03/30 | 145,220 / 0.46% | 155,900 / 0.49% | 217,100 / 0.69% -6,500 (-2.91%) / △0.02pt | - | 498,449 / 1.59% | 117,780 / 0.37% | 149,418 / 0.47% |
| 2026/03/19 | 145,220 / 0.46% | 155,900 / 0.49% | 223,600 / 0.71% +7,300 (+3.37%) / +0.02pt | - | 498,449 / 1.59% | 117,780 / 0.37% | 149,418 / 0.47% |
| 2026/03/18 | 145,220 / 0.46% | 155,900 / 0.49% | 216,300 / 0.69% +68,929 (+46.77%) / +0.22pt | - | 498,449 / 1.59% | 117,780 / 0.37% | 149,418 / 0.47% |
| 2026/03/16 | 145,220 / 0.46% | 155,900 / 0.49% | 147,371 / 0.47% | - | 498,449 / 1.59% -26,182 (-4.99%) / △0.08pt | 117,780 / 0.37% | 149,418 / 0.47% |
| 2026/03/10 | 145,220 / 0.46% | 155,900 / 0.49% | 147,371 / 0.47% | - | 524,631 / 1.67% -37,824 (-6.72%) / △0.12pt | 117,780 / 0.37% | 149,418 / 0.47% |
| 2026/02/26 | 145,220 / 0.46% | 155,900 / 0.49% | 147,371 / 0.47% | - | 562,455 / 1.79% -2,782 (-0.49%) / △0.01pt | 117,780 / 0.37% | 149,418 / 0.47% |
| 2026/02/18 | 145,220 / 0.46% | 155,900 / 0.49% | 147,371 / 0.47% -25,500 (-14.75%) / △0.08pt | - | 565,237 / 1.80% +22,264 (+4.10%) / +0.07pt | 117,780 / 0.37% | 149,418 / 0.47% |
| 2026/02/17 | 145,220 / 0.46% | 155,900 / 0.49% | 172,871 / 0.55% -41,200 (-19.25%) / △0.13pt | - | 542,973 / 1.73% | 117,780 / 0.37% | 149,418 / 0.47% |
| 2026/02/13 | 145,220 / 0.46% | 155,900 / 0.49% | 214,071 / 0.68% -34,400 (-13.84%) / △0.11pt | - | 542,973 / 1.73% +13,339 (+2.52%) / +0.04pt | 117,780 / 0.37% | 149,418 / 0.47% |
| 2026/02/10 | 145,220 / 0.46% | 155,900 / 0.49% | 248,471 / 0.79% | - | 529,634 / 1.69% -4,694 (-0.88%) / △0.01pt | 117,780 / 0.37% | 149,418 / 0.47% |
| 2026/02/09 | 145,220 / 0.46% | 155,900 / 0.49% | 248,471 / 0.79% | - | 534,328 / 1.70% +29,315 (+5.80%) / +0.09pt | 117,780 / 0.37% | 149,418 / 0.47% |
| 2026/02/02 | 145,220 / 0.46% | 155,900 / 0.49% | 248,471 / 0.79% -30,500 (-10.93%) / △0.10pt | - | 505,013 / 1.61% | 117,780 / 0.37% | 149,418 / 0.47% |
| 2026/01/23 | 145,220 / 0.46% | 155,900 / 0.49% | 278,971 / 0.89% | - | 505,013 / 1.61% +8,301 (+1.67%) / +0.03pt | 117,780 / 0.37% | 149,418 / 0.47% |
| 2026/01/22 | 145,220 / 0.46% | 155,900 / 0.49% | 278,971 / 0.89% | - | 496,712 / 1.58% -34,205 (-6.44%) / △0.11pt | 117,780 / 0.37% | 149,418 / 0.47% |
| 2026/01/19 | 145,220 / 0.46% | 155,900 / 0.49% | 278,971 / 0.89% -31,100 (-10.03%) / △0.10pt | - | 530,917 / 1.69% | 117,780 / 0.37% | 149,418 / 0.47% -36,400 (-19.59%) / △0.12pt |
| 2026/01/06 | 145,220 / 0.46% | 155,900 / 0.49% | 310,071 / 0.99% -23,800 (-7.13%) / △0.07pt | - | 530,917 / 1.69% | 117,780 / 0.37% | 185,818 / 0.59% |
| 2025/12/25 | 145,220 / 0.46% | 155,900 / 0.49% | 333,871 / 1.06% -39,400 (-10.56%) / △0.13pt | - | 530,917 / 1.69% | 117,780 / 0.37% | 185,818 / 0.59% |
| 2025/12/24 | 145,220 / 0.46% | 155,900 / 0.49% | 373,271 / 1.19% | - | 530,917 / 1.69% -10,525 (-1.94%) / △0.04pt | 117,780 / 0.37% | 185,818 / 0.59% |
| 2025/12/10 | 145,220 / 0.46% -16,500 (-10.20%) / △0.05pt | 155,900 / 0.49% | 373,271 / 1.19% -26,085 (-6.53%) / △0.08pt | - | 541,442 / 1.73% | 117,780 / 0.37% | 185,818 / 0.59% |
| 2025/12/08 | 161,720 / 0.51% | 155,900 / 0.49% | 399,356 / 1.27% | - | 541,442 / 1.73% | 117,780 / 0.37% | 185,818 / 0.59% -8,800 (-4.52%) / △0.03pt |
| 2025/12/05 | 161,720 / 0.51% | 155,900 / 0.49% | 399,356 / 1.27% | - | 541,442 / 1.73% +35,902 (+7.10%) / +0.12pt | 117,780 / 0.37% | 194,618 / 0.62% |
| 2025/12/01 | 161,720 / 0.51% +10,500 (+6.94%) / +0.03pt | 155,900 / 0.49% | 399,356 / 1.27% | - | 505,540 / 1.61% | 117,780 / 0.37% | 194,618 / 0.62% |
| 2025/11/28 | 151,220 / 0.48% -11,600 (-7.12%) / △0.04pt | 155,900 / 0.49% | 399,356 / 1.27% | - | 505,540 / 1.61% | 117,780 / 0.37% | 194,618 / 0.62% +19,600 (+11.20%) / +0.07pt |
| 2025/11/27 | 162,820 / 0.52% +7,000 (+4.49%) / +0.03pt | 155,900 / 0.49% | 399,356 / 1.27% | - | 505,540 / 1.61% | 117,780 / 0.37% | 175,018 / 0.55% +23,300 (+15.36%) / +0.07pt |
| 2025/11/26 | 155,820 / 0.49% | 155,900 / 0.49% | 399,356 / 1.27% | - | 505,540 / 1.61% +36,609 (+7.81%) / +0.11pt | 117,780 / 0.37% | 151,718 / 0.48% |
| 2025/11/21 | 155,820 / 0.49% | 155,900 / 0.49% | 399,356 / 1.27% -25,810 (-6.07%) / △0.09pt | - | 468,931 / 1.50% | 117,780 / 0.37% | 151,718 / 0.48% |
| 2025/11/19 | 155,820 / 0.49% -29,190 (-15.78%) / △0.10pt | 155,900 / 0.49% | 425,166 / 1.36% | - | 468,931 / 1.50% | 117,780 / 0.37% | 151,718 / 0.48% |
| 2025/11/17 | 185,010 / 0.59% | 155,900 / 0.49% | 425,166 / 1.36% | - | 468,931 / 1.50% +30,371 (+6.93%) / +0.10pt | 117,780 / 0.37% | 151,718 / 0.48% |
| 2025/11/11 | 185,010 / 0.59% -13,000 (-6.57%) / △0.04pt | 155,900 / 0.49% | 425,166 / 1.36% | - | 438,560 / 1.40% | 117,780 / 0.37% | 151,718 / 0.48% |
| 2025/11/04 | 198,010 / 0.63% | 155,900 / 0.49% | 425,166 / 1.36% | - | 438,560 / 1.40% +2,049 (+0.47%) / +0.01pt | 117,780 / 0.37% | 151,718 / 0.48% |
| 2025/10/30 | 198,010 / 0.63% -106,800 (-35.04%) / △0.34pt | 155,900 / 0.49% | 425,166 / 1.36% -16,100 (-3.65%) / △0.05pt | - | 436,511 / 1.39% -2,474 (-0.56%) / △0.01pt | 117,780 / 0.37% | 151,718 / 0.48% |
| 2025/10/29 | 304,810 / 0.97% +50,886 (+20.04%) / +0.16pt | 155,900 / 0.49% | 441,266 / 1.41% | - | 438,985 / 1.40% | 117,780 / 0.37% -68,286 (-36.70%) / △0.22pt | 151,718 / 0.48% |
| 2025/10/28 | 253,924 / 0.81% +28,200 (+12.49%) / +0.09pt | 155,900 / 0.49% | 441,266 / 1.41% | - | 438,985 / 1.40% | 186,066 / 0.59% | 151,718 / 0.48% |
| 2025/10/27 | 225,724 / 0.72% | 155,900 / 0.49% | 441,266 / 1.41% +8,000 (+1.85%) / +0.03pt | - | 438,985 / 1.40% | 186,066 / 0.59% | 151,718 / 0.48% |
| 2025/10/17 | 225,724 / 0.72% | 155,900 / 0.49% | 433,266 / 1.38% | - | 438,985 / 1.40% +12,139 (+2.84%) / +0.04pt | 186,066 / 0.59% | 151,718 / 0.48% |
| 2025/10/14 | 225,724 / 0.72% +7,200 (+3.29%) / +0.03pt | 155,900 / 0.49% | 433,266 / 1.38% -9,600 (-2.17%) / △0.03pt | - | 426,846 / 1.36% | 186,066 / 0.59% | 151,718 / 0.48% |
| 2025/10/06 | 218,524 / 0.69% -10,010 (-4.38%) / △0.04pt | 155,900 / 0.49% | 442,866 / 1.41% | - | 426,846 / 1.36% | 186,066 / 0.59% | 151,718 / 0.48% |
| 2025/10/03 | 228,534 / 0.73% | 155,900 / 0.49% | 442,866 / 1.41% +27,788 (+6.69%) / +0.09pt | - | 426,846 / 1.36% | 186,066 / 0.59% | 151,718 / 0.48% |
| 2025/09/22 | 228,534 / 0.73% | 155,900 / 0.49% | 415,078 / 1.32% | - | 426,846 / 1.36% | 186,066 / 0.59% -32,132 (-14.73%) / △0.10pt | 151,718 / 0.48% |
| 2025/09/19 | 228,534 / 0.73% -83,000 (-26.64%) / △0.26pt | 155,900 / 0.49% | 415,078 / 1.32% -54,800 (-11.66%) / △0.18pt | - | 426,846 / 1.36% -40,055 (-8.58%) / △0.13pt | 218,198 / 0.69% | 151,718 / 0.48% |
| 2025/09/18 | 311,534 / 0.99% | 155,900 / 0.49% | 469,878 / 1.50% +31,900 (+7.28%) / +0.10pt | - | 466,901 / 1.49% | 218,198 / 0.69% | 151,718 / 0.48% |
| 2025/09/16 | 311,534 / 0.99% -1,600 (-0.51%) / △0.01pt | 155,900 / 0.49% | 437,978 / 1.40% | - | 466,901 / 1.49% | 218,198 / 0.69% | 151,718 / 0.48% |
| 2025/09/12 | 313,134 / 1.00% +25,997 (+9.05%) / +0.09pt | 155,900 / 0.49% | 437,978 / 1.40% | - | 466,901 / 1.49% | 218,198 / 0.69% | 151,718 / 0.48% |
| 2025/09/03 | 287,137 / 0.91% +6,616 (+2.36%) / +0.02pt | 155,900 / 0.49% | 437,978 / 1.40% | - | 466,901 / 1.49% | 218,198 / 0.69% | 151,718 / 0.48% |
| 2025/09/01 | 280,521 / 0.89% -2,729 (-0.96%) / △0.01pt | 155,900 / 0.49% | 437,978 / 1.40% | - | 466,901 / 1.49% | 218,198 / 0.69% | 151,718 / 0.48% |
| 2025/08/29 | 283,250 / 0.90% +32,966 (+13.17%) / +0.10pt | 155,900 / 0.49% | 437,978 / 1.40% | - | 466,901 / 1.49% | 218,198 / 0.69% | 151,718 / 0.48% |
| 2025/08/22 | 250,284 / 0.80% | 155,900 / 0.49% | 437,978 / 1.40% +760 (+0.17%) / +0.01pt | - | 466,901 / 1.49% | 218,198 / 0.69% | 151,718 / 0.48% |
| 2025/08/21 | 250,284 / 0.80% | 155,900 / 0.49% | 437,218 / 1.39% | - | 466,901 / 1.49% | 218,198 / 0.69% -4,018 (-1.81%) / △0.02pt | 151,718 / 0.48% |
| 2025/08/14 | 250,284 / 0.80% | 155,900 / 0.49% | 437,218 / 1.39% | - | 466,901 / 1.49% | 222,216 / 0.71% +3,800 (+1.74%) / +0.02pt | 151,718 / 0.48% |
| 2025/08/13 | 250,284 / 0.80% +22,900 (+10.07%) / +0.08pt | 155,900 / 0.49% | 437,218 / 1.39% | - | 466,901 / 1.49% | 218,416 / 0.69% | 151,718 / 0.48% |
| 2025/07/24 | 227,384 / 0.72% | 155,900 / 0.49% | 437,218 / 1.39% | - | 466,901 / 1.49% | 218,416 / 0.69% | 151,718 / 0.48% -35,200 (-18.83%) / △0.11pt |
| 2025/07/22 | 227,384 / 0.72% | 155,900 / 0.49% | 437,218 / 1.39% -31,360 (-6.69%) / △0.10pt | - | 466,901 / 1.49% | 218,416 / 0.69% | 186,918 / 0.59% |
| 2025/07/14 | 227,384 / 0.72% +11,000 (+5.08%) / +0.03pt | 155,900 / 0.49% | 468,578 / 1.49% | - | 466,901 / 1.49% | 218,416 / 0.69% -28,400 (-11.51%) / △0.09pt | 186,918 / 0.59% |
| 2025/07/11 | 216,384 / 0.69% -5,200 (-2.35%) / △0.01pt | 155,900 / 0.49% | 468,578 / 1.49% | - | 466,901 / 1.49% | 246,816 / 0.78% | 186,918 / 0.59% |
| 2025/07/07 | 221,584 / 0.70% +4,100 (+1.89%) / +0.01pt | 155,900 / 0.49% | 468,578 / 1.49% -900 (-0.19%) / △0.01pt | - | 466,901 / 1.49% | 246,816 / 0.78% | 186,918 / 0.59% |
| 2025/07/04 | 217,484 / 0.69% -21,000 (-8.81%) / △0.07pt | 155,900 / 0.49% | 469,478 / 1.50% +2,300 (+0.49%) / +0.01pt | - | 466,901 / 1.49% | 246,816 / 0.78% | 186,918 / 0.59% |
| 2025/07/03 | 238,484 / 0.76% | 155,900 / 0.49% | 467,178 / 1.49% -24,200 (-4.92%) / △0.08pt | - | 466,901 / 1.49% | 246,816 / 0.78% | 186,918 / 0.59% |
| 2025/07/01 | 238,484 / 0.76% +30,218 (+14.51%) / +0.10pt | 155,900 / 0.49% | 491,378 / 1.57% | - | 466,901 / 1.49% | 246,816 / 0.78% | 186,918 / 0.59% |
| 2025/06/26 | 208,266 / 0.66% | 155,900 / 0.49% | 491,378 / 1.57% -11,400 (-2.27%) / △0.03pt | - | 466,901 / 1.49% | 246,816 / 0.78% -15,495 (-5.91%) / △0.05pt | 186,918 / 0.59% -10,300 (-5.22%) / △0.04pt |
| 2025/06/25 | 208,266 / 0.66% | 155,900 / 0.49% | 502,778 / 1.60% +5,700 (+1.15%) / +0.01pt | - | 466,901 / 1.49% | 262,311 / 0.83% | 197,218 / 0.63% |
| 2025/06/20 | 208,266 / 0.66% -20,705 (-9.04%) / △0.07pt | 155,900 / 0.49% | 497,078 / 1.59% | - | 466,901 / 1.49% | 262,311 / 0.83% | 197,218 / 0.63% |
| 2025/06/19 | 228,971 / 0.73% | 155,900 / 0.49% | 497,078 / 1.59% -7,400 (-1.47%) / △0.02pt | - | 466,901 / 1.49% | 262,311 / 0.83% | 197,218 / 0.63% |
| 2025/06/17 | 228,971 / 0.73% +11,269 (+5.18%) / +0.04pt | 155,900 / 0.49% | 504,478 / 1.61% | - | 466,901 / 1.49% | 262,311 / 0.83% -45,369 (-14.75%) / △0.15pt | 197,218 / 0.63% |
| 2025/06/13 | 217,702 / 0.69% | 155,900 / 0.49% | 504,478 / 1.61% | - | 466,901 / 1.49% | 307,680 / 0.98% -7,200 (-2.29%) / △0.02pt | 197,218 / 0.63% |
| 2025/06/11 | 217,702 / 0.69% | 155,900 / 0.49% | 504,478 / 1.61% | - | 466,901 / 1.49% -5,993 (-1.27%) / △0.02pt | 314,880 / 1.00% | 197,218 / 0.63% |
| 2025/06/09 | 217,702 / 0.69% | 155,900 / 0.49% | 504,478 / 1.61% +29,800 (+6.28%) / +0.10pt | - | 472,894 / 1.51% | 314,880 / 1.00% | 197,218 / 0.63% |
| 2025/06/05 | 217,702 / 0.69% -2,618 (-1.19%) / △0.01pt | 155,900 / 0.49% | 474,678 / 1.51% +23,400 (+5.19%) / +0.07pt | - | 472,894 / 1.51% | 314,880 / 1.00% | 197,218 / 0.63% |
| 2025/06/04 | 220,320 / 0.70% +3,300 (+1.52%) / +0.01pt | 155,900 / 0.49% | 451,278 / 1.44% | - | 472,894 / 1.51% | 314,880 / 1.00% +22,300 (+7.62%) / +0.07pt | 197,218 / 0.63% |
| 2025/06/03 | 217,020 / 0.69% -3,200 (-1.45%) / △0.01pt | 155,900 / 0.49% | 451,278 / 1.44% +38,600 (+9.35%) / +0.12pt | - | 472,894 / 1.51% +20,418 (+4.51%) / +0.07pt | 292,580 / 0.93% +36,900 (+14.43%) / +0.12pt | 197,218 / 0.63% |
| 2025/06/02 | 220,220 / 0.70% | 155,900 / 0.49% | 412,678 / 1.32% | - | 452,476 / 1.44% | 255,680 / 0.81% +6,900 (+2.77%) / +0.02pt | 197,218 / 0.63% |
| 2025/05/30 | 220,220 / 0.70% | 155,900 / 0.49% | 412,678 / 1.32% | - | 452,476 / 1.44% | 248,780 / 0.79% -4,400 (-1.74%) / △0.01pt | 197,218 / 0.63% |
| 2025/05/29 | 220,220 / 0.70% | 155,900 / 0.49% | 412,678 / 1.32% | - | 452,476 / 1.44% | 253,180 / 0.80% +21,400 (+9.23%) / +0.06pt | 197,218 / 0.63% +41,500 (+26.65%) / +0.14pt |
| 2025/05/28 | 220,220 / 0.70% +2,000 (+0.92%) / +0.01pt | 155,900 / 0.49% | 412,678 / 1.32% | - | 452,476 / 1.44% | 231,780 / 0.74% | 155,718 / 0.49% |
| 2025/05/26 | 218,220 / 0.69% -5,700 (-2.55%) / △0.02pt | 155,900 / 0.49% | 412,678 / 1.32% +34,500 (+9.12%) / +0.12pt | - | 452,476 / 1.44% -37,876 (-7.72%) / △0.12pt | 231,780 / 0.74% | 155,718 / 0.49% |
| 2025/05/22 | 223,920 / 0.71% +5,800 (+2.66%) / +0.02pt | 155,900 / 0.49% | 378,178 / 1.20% | - | 490,352 / 1.56% | 231,780 / 0.74% | 155,718 / 0.49% |
| 2025/05/21 | 218,120 / 0.69% | 155,900 / 0.49% | 378,178 / 1.20% | - | 490,352 / 1.56% -28,945 (-5.57%) / △0.10pt | 231,780 / 0.74% | 155,718 / 0.49% |
| 2025/05/20 | 218,120 / 0.69% -4,100 (-1.85%) / △0.02pt | 155,900 / 0.49% | 378,178 / 1.20% | - | 519,297 / 1.66% | 231,780 / 0.74% | 155,718 / 0.49% |
| 2025/05/15 | 222,220 / 0.71% | 155,900 / 0.49% | 378,178 / 1.20% +10,300 (+2.80%) / +0.03pt | - | 519,297 / 1.66% | 231,780 / 0.74% | 155,718 / 0.49% |
| 2025/05/14 | 222,220 / 0.71% | 155,900 / 0.49% | 367,878 / 1.17% | - | 519,297 / 1.66% +50,366 (+10.74%) / +0.16pt | 231,780 / 0.74% +41,400 (+21.75%) / +0.14pt | 155,718 / 0.49% |
| 2025/05/09 | 222,220 / 0.71% +7,200 (+3.35%) / +0.03pt | 155,900 / 0.49% | 367,878 / 1.17% | - | 468,931 / 1.50% | 190,380 / 0.60% | 155,718 / 0.49% |
| 2025/05/02 | 215,020 / 0.68% | 155,900 / 0.49% | 367,878 / 1.17% | - | 468,931 / 1.50% +391 (+0.08%) / +0.01pt | 190,380 / 0.60% +24,100 (+14.49%) / +0.07pt | 155,718 / 0.49% |
| 2025/05/01 | 215,020 / 0.68% | 155,900 / 0.49% | 367,878 / 1.17% | - | 468,540 / 1.49% -1,594 (-0.34%) / △0.01pt | 166,280 / 0.53% | 155,718 / 0.49% |
| 2025/04/30 | 215,020 / 0.68% -10,000 (-4.44%) / △0.03pt | 155,900 / 0.49% | 367,878 / 1.17% | - | 470,134 / 1.50% | 166,280 / 0.53% | 155,718 / 0.49% |
| 2025/04/25 | 225,020 / 0.71% | 155,900 / 0.49% | 367,878 / 1.17% | - | 470,134 / 1.50% +1,827 (+0.39%) / +0.01pt | 166,280 / 0.53% | 155,718 / 0.49% |
| 2025/04/22 | 225,020 / 0.71% | 155,900 / 0.49% | 367,878 / 1.17% | - | 468,307 / 1.49% | 166,280 / 0.53% +16,600 (+11.09%) / +0.06pt | 155,718 / 0.49% |
| 2025/04/21 | 225,020 / 0.71% +28,500 (+14.50%) / +0.09pt | 155,900 / 0.49% | 367,878 / 1.17% | - | 468,307 / 1.49% | 149,680 / 0.47% -32,200 (-17.70%) / △0.11pt | 155,718 / 0.49% |
| 2025/04/18 | 196,520 / 0.62% | 155,900 / 0.49% | 367,878 / 1.17% +36,500 (+11.01%) / +0.11pt | - | 468,307 / 1.49% -22,994 (-4.68%) / △0.08pt | 181,880 / 0.58% | 155,718 / 0.49% |
| 2025/04/17 | 196,520 / 0.62% | 155,900 / 0.49% | 331,378 / 1.06% | - | 491,301 / 1.57% -13,279 (-2.63%) / △0.04pt | 181,880 / 0.58% -10,200 (-5.31%) / △0.03pt | 155,718 / 0.49% |
| 2025/04/15 | 196,520 / 0.62% +36,400 (+22.73%) / +0.11pt | 155,900 / 0.49% | 331,378 / 1.06% | - | 504,580 / 1.61% | 192,080 / 0.61% | 155,718 / 0.49% |
| 2025/04/11 | 160,120 / 0.51% | 155,900 / 0.49% | 331,378 / 1.06% | - | 504,580 / 1.61% +33,171 (+7.04%) / +0.11pt | 192,080 / 0.61% | 155,718 / 0.49% |
| 2025/04/08 | 160,120 / 0.51% | 155,900 / 0.49% | 331,378 / 1.06% | - | 471,409 / 1.50% | 192,080 / 0.61% +12,900 (+7.20%) / +0.04pt | 155,718 / 0.49% |
| 2025/04/04 | 160,120 / 0.51% | 155,900 / 0.49% | 331,378 / 1.06% | - | 471,409 / 1.50% | 179,180 / 0.57% +179,180 / +0.57% | 155,718 / 0.49% |
| 2025/04/03 | 160,120 / 0.51% +8,042 (+5.29%) / +0.03pt | 155,900 / 0.49% | 331,378 / 1.06% -20,000 (-5.69%) / △0.06pt | - | 471,409 / 1.50% | - | 155,718 / 0.49% |
| 2025/04/02 | 152,078 / 0.48% | 155,900 / 0.49% | 351,378 / 1.12% -34,700 (-8.99%) / △0.11pt | - | 471,409 / 1.50% | - | 155,718 / 0.49% |
| 2025/04/01 | 152,078 / 0.48% | 155,900 / 0.49% | 386,078 / 1.23% | - | 471,409 / 1.50% +29,495 (+6.67%) / +0.09pt | - | 155,718 / 0.49% |
| 2025/03/21 | 152,078 / 0.48% | 155,900 / 0.49% -1,500 (-0.95%) / △0.01pt | 386,078 / 1.23% | - | 441,914 / 1.41% | - | 155,718 / 0.49% |
| 2025/03/18 | 152,078 / 0.48% -14,200 (-8.54%) / △0.05pt | 157,400 / 0.50% | 386,078 / 1.23% | - | 441,914 / 1.41% | - | 155,718 / 0.49% |
| 2025/03/17 | 166,278 / 0.53% -51,300 (-23.58%) / △0.16pt | 157,400 / 0.50% | 386,078 / 1.23% | - | 441,914 / 1.41% | - | 155,718 / 0.49% |
| 2025/03/12 | 217,578 / 0.69% -31,200 (-12.54%) / △0.10pt | 157,400 / 0.50% | 386,078 / 1.23% | - | 441,914 / 1.41% | - | 155,718 / 0.49% |
| 2025/03/04 | 248,778 / 0.79% | 157,400 / 0.50% | 386,078 / 1.23% | - | 441,914 / 1.41% | - | 155,718 / 0.49% -13,900 (-8.19%) / △0.05pt |
| 2025/02/26 | 248,778 / 0.79% -15,900 (-6.01%) / △0.05pt | 157,400 / 0.50% | 386,078 / 1.23% | - | 441,914 / 1.41% | - | 169,618 / 0.54% |
| 2025/02/18 | 264,678 / 0.84% +17,178 (+6.94%) / +0.05pt | 157,400 / 0.50% | 386,078 / 1.23% | - | 441,914 / 1.41% | - | 169,618 / 0.54% |
| 2025/02/12 | 247,500 / 0.79% | 157,400 / 0.50% | 386,078 / 1.23% | - | 441,914 / 1.41% +9,527 (+2.20%) / +0.03pt | - | 169,618 / 0.54% |
| 2025/02/10 | 247,500 / 0.79% -5,900 (-2.33%) / △0.02pt | 157,400 / 0.50% | 386,078 / 1.23% +13,100 (+3.51%) / +0.04pt | - | 432,387 / 1.38% -11,085 (-2.50%) / △0.03pt | - | 169,618 / 0.54% -37,600 (-18.15%) / △0.12pt |
| 2025/02/07 | 253,400 / 0.81% | 157,400 / 0.50% | 372,978 / 1.19% -5,200 (-1.38%) / △0.01pt | - | 443,472 / 1.41% | - | 207,218 / 0.66% |
| 2025/02/05 | 253,400 / 0.81% | 157,400 / 0.50% | 378,178 / 1.20% | - | 443,472 / 1.41% | - | 207,218 / 0.66% -36,500 (-14.98%) / △0.11pt |
| 2025/02/03 | 253,400 / 0.81% | 157,400 / 0.50% | 378,178 / 1.20% +3,900 (+1.04%) / +0.01pt | - | 443,472 / 1.41% | - | 243,718 / 0.77% |
| 2025/01/30 | 253,400 / 0.81% | 157,400 / 0.50% | 374,278 / 1.19% -6,000 (-1.58%) / △0.02pt | - | 443,472 / 1.41% | - | 243,718 / 0.77% |
| 2025/01/29 | 253,400 / 0.81% | 157,400 / 0.50% | 380,278 / 1.21% | - | 443,472 / 1.41% | - | 243,718 / 0.77% -8,600 (-3.41%) / △0.03pt |
| 2025/01/28 | 253,400 / 0.81% | 157,400 / 0.50% | 380,278 / 1.21% | - | 443,472 / 1.41% | - | 252,318 / 0.80% +2,800 (+1.12%) / +0.01pt |
| 2025/01/24 | 253,400 / 0.81% | 157,400 / 0.50% | 380,278 / 1.21% | - | 443,472 / 1.41% | - | 249,518 / 0.79% -11,000 (-4.22%) / △0.04pt |
| 2025/01/17 | 253,400 / 0.81% | 157,400 / 0.50% | 380,278 / 1.21% +380,278 / +1.21% | - | 443,472 / 1.41% | - | 260,518 / 0.83% +19,000 (+7.87%) / +0.06pt |
| 2025/01/14 | 253,400 / 0.81% | 157,400 / 0.50% | - | - | 443,472 / 1.41% +27,376 (+6.58%) / +0.08pt | - | 241,518 / 0.77% |
| 2025/01/09 | 253,400 / 0.81% | 157,400 / 0.50% | - | - | 416,096 / 1.33% | - | 241,518 / 0.77% -10,500 (-4.17%) / △0.03pt |
| 2025/01/08 | 253,400 / 0.81% | 157,400 / 0.50% | - | - | 416,096 / 1.33% | - | 252,018 / 0.80% +252,018 / +0.80% |
| 2025/01/06 | 253,400 / 0.81% | 157,400 / 0.50% | - | - | 416,096 / 1.33% +416,096 / +1.33% | - | - |
| 2024/12/30 | 253,400 / 0.81% | 157,400 / 0.50% +157,400 / +0.50% | - | - | - | - | - |
| 2024/12/27 | 253,400 / 0.81% | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。