日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 954 (-0.63%) | 29,500 (-42.27%) | 0 | 16,300 (0.00%) | 10,000 (0.00%) |
| 2026/01/20 | 960 (-0.83%) | 51,100 (+142.18%) | 0 | 16,300 (0.00%) | 10,000 (0.00%) |
| 2026/01/19 | 968 (+0.73%) | 21,100 (+66.14%) | 0 | 16,300 (0.00%) | 10,000 (0.00%) |
| 2026/01/16 | 961 (-0.72%) | 12,700 (-31.35%) | 0 | 16,300 (-8.94%) | 10,000 (+31.58%) |
| 2026/01/15 | 968 (+1.04%) | 18,500 (-37.07%) | 0 | 17,900 (0.00%) | 7,600 (0.00%) |
| 2026/01/14 | 958 (-0.42%) | 29,400 (-22.63%) | 0 | 17,900 (0.00%) | 7,600 (0.00%) |
| 2026/01/13 | 962 (-0.52%) | 38,000 (+163.89%) | 0 | 17,900 (0.00%) | 7,600 (0.00%) |
| 2026/01/09 | 967 (-0.41%) | 14,400 (+19.01%) | 0 | 17,900 (+4.68%) | 7,600 (+660.00%) |
| 2026/01/08 | 971 (+0.21%) | 12,100 (-50.00%) | 0 | 17,100 (0.00%) | 1,000 (0.00%) |
| 2026/01/07 | 969 (+0.41%) | 24,200 (-7.98%) | 0 | 17,100 (0.00%) | 1,000 (0.00%) |
| 2026/01/06 | 965 (+1.58%) | 26,300 (-27.35%) | 0 | 17,100 (0.00%) | 1,000 (0.00%) |
| 2026/01/05 | 950 (-0.42%) | 36,200 (+35.07%) | 0 | 17,100 (0.00%) | 1,000 (0.00%) |
| 2025/12/30 | 954 (+0.85%) | 26,800 (-32.83%) | 0 | 17,100 (0.00%) | 1,000 (0.00%) |
| 2025/12/29 | 946 (+0.96%) | 39,900 (+49.44%) | 0 | 17,100 (0.00%) | 1,000 (0.00%) |
| 2025/12/26 | 937 (+0.21%) | 26,700 (+128.21%) | 0 | 17,100 (-2.29%) | 1,000 (-16.67%) |
| 2025/12/25 | 935 (+1.08%) | 11,700 (-17.61%) | 0 | 17,500 (0.00%) | 1,200 (0.00%) |
| 2025/12/24 | 925 (-0.54%) | 14,200 (+26.79%) | 0 | 17,500 (0.00%) | 1,200 (0.00%) |
| 2025/12/23 | 930 (0.00%) | 11,200 (-20.57%) | 0 | 17,500 (0.00%) | 1,200 (0.00%) |
| 2025/12/22 | 930 (-0.85%) | 14,100 (+83.12%) | 0 | 17,500 (0.00%) | 1,200 (0.00%) |
| 2025/12/19 | 938 (0.00%) | 7,700 (-31.25%) | 0 | 17,500 (0.00%) | 1,200 (-7.69%) |
| 2025/12/18 | 938 (-0.21%) | 11,200 (-13.18%) | 0 | 17,500 (0.00%) | 1,300 (0.00%) |
| 2025/12/17 | 940 (+0.21%) | 12,900 (-9.15%) | 0 | 17,500 (0.00%) | 1,300 (0.00%) |
| 2025/12/16 | 938 (+0.54%) | 14,200 (-10.13%) | 0 | 17,500 (0.00%) | 1,300 (0.00%) |
| 2025/12/15 | 933 (+1.19%) | 15,800 (+128.99%) | 0 | 17,500 (0.00%) | 1,300 (0.00%) |
| 2025/12/12 | 922 (+0.11%) | 6,900 (-46.51%) | 0 | 17,500 (-8.38%) | 1,300 (-40.91%) |
| 2025/12/11 | 921 (+0.33%) | 12,900 (+1.57%) | 0 | 19,100 (0.00%) | 2,200 (0.00%) |
| 2025/12/10 | 918 (+0.88%) | 12,700 (-49.40%) | 0 | 19,100 (0.00%) | 2,200 (0.00%) |
| 2025/12/09 | 910 (-0.87%) | 25,100 (+102.42%) | 0 | 19,100 (0.00%) | 2,200 (0.00%) |
| 2025/12/08 | 918 (+0.66%) | 12,400 (-50.20%) | 0 | 19,100 (0.00%) | 2,200 (0.00%) |
| 2025/12/05 | 912 (+0.22%) | 24,900 (+100.81%) | 0 | 19,100 (-2.05%) | 2,200 (+4.76%) |
| 2025/12/04 | 910 (0.00%) | 12,400 (+24.00%) | 0 | 19,500 (0.00%) | 2,100 (0.00%) |
| 2025/12/03 | 910 (-0.11%) | 10,000 (+5.26%) | 0 | 19,500 (0.00%) | 2,100 (0.00%) |
| 2025/12/02 | 911 (+0.33%) | 9,500 (-72.86%) | 0 | 19,500 (0.00%) | 2,100 (0.00%) |
| 2025/12/01 | 908 (0.00%) | 35,000 (+87.17%) | 0 | 19,500 (0.00%) | 2,100 (0.00%) |
| 2025/11/28 | 908 (+0.55%) | 18,700 (+37.50%) | 0 | 19,500 (-12.56%) | 2,100 (0.00%) |
| 2025/11/27 | 903 (-0.44%) | 13,600 (-21.84%) | 0 | 22,300 (0.00%) | 2,100 (0.00%) |
| 2025/11/26 | 907 (+0.22%) | 17,400 (-17.92%) | 0 | 22,300 (0.00%) | 2,100 (0.00%) |
| 2025/11/25 | 905 (+0.89%) | 21,200 (-14.86%) | 0 | 22,300 (0.00%) | 2,100 (0.00%) |
| 2025/11/21 | 897 (+0.90%) | 24,900 (-14.73%) | 0 | 22,300 (-0.45%) | 2,100 (+162.50%) |
| 2025/11/20 | 889 (0.00%) | 29,200 (-20.22%) | 0 | 22,400 (0.00%) | 800 (0.00%) |
| 2025/11/19 | 889 (-0.34%) | 36,600 (-10.07%) | 0 | 22,400 (0.00%) | 800 (0.00%) |
| 2025/11/18 | 892 (+0.22%) | 40,700 (-57.52%) | 0 | 22,400 (0.00%) | 800 (0.00%) |
| 2025/11/17 | 890 (-1.66%) | 95,800 (-50.36%) | 0 | 22,400 (0.00%) | 800 (0.00%) |
| 2025/11/14 | 905 (-6.41%) | 193,000 (+294.68%) | 0 | 22,400 (+37.42%) | 800 (-68.00%) |
| 2025/11/13 | 967 (-0.51%) | 48,900 (+48.63%) | 0 | 16,300 (0.00%) | 2,500 (0.00%) |
| 2025/11/12 | 972 (-0.21%) | 32,900 (+35.95%) | 0 | 16,300 (0.00%) | 2,500 (0.00%) |
| 2025/11/11 | 974 (+0.41%) | 24,200 (+26.04%) | 0 | 16,300 (0.00%) | 2,500 (0.00%) |
| 2025/11/10 | 970 (+1.36%) | 19,200 (-25.58%) | 0 | 16,300 (0.00%) | 2,500 (0.00%) |
| 2025/11/07 | 957 (-0.42%) | 25,800 (+88.32%) | 0 | 16,300 (+3.82%) | 2,500 (0.00%) |
| 2025/11/06 | 961 (-0.21%) | 13,700 (-58.36%) | 0 | 15,700 (0.00%) | 2,500 (0.00%) |
| 2025/11/05 | 963 (0.00%) | 32,900 (-27.69%) | 0 | 15,700 (0.00%) | 2,500 (0.00%) |
| 2025/11/04 | 963 (-1.03%) | 45,500 (+120.87%) | 0 | 15,700 (0.00%) | 2,500 (0.00%) |
| 2025/10/31 | 973 (-1.32%) | 20,600 (-55.02%) | 0 | 15,700 (-15.59%) | 2,500 (-16.67%) |
| 2025/10/30 | 986 (+0.51%) | 45,800 (+124.51%) | 0 | 18,600 (0.00%) | 3,000 (0.00%) |
| 2025/10/29 | 981 (-0.91%) | 20,400 (-11.30%) | 0 | 18,600 (0.00%) | 3,000 (0.00%) |
| 2025/10/28 | 990 (-0.90%) | 23,000 (-30.09%) | 0 | 18,600 (0.00%) | 3,000 (0.00%) |
| 2025/10/27 | 999 (-0.30%) | 32,900 (-16.07%) | 0 | 18,600 (0.00%) | 3,000 (0.00%) |
| 2025/10/24 | 1,002 (-0.10%) | 39,200 (+14.62%) | 0 | 18,600 (-13.49%) | 3,000 (+130.77%) |
| 2025/10/23 | 1,003 (-0.10%) | 34,200 (-45.89%) | 0 | 21,500 (0.00%) | 1,300 (0.00%) |
| 2025/10/22 | 1,004 (+1.62%) | 63,200 (-68.00%) | 0 | 21,500 (0.00%) | 1,300 (0.00%) |
| 2025/10/21 | 988 (+4.55%) | 197,500 (+918.04%) | 0 | 21,500 (0.00%) | 1,300 (0.00%) |
| 2025/10/20 | 945 (+0.96%) | 19,400 (-21.77%) | 0 | 21,500 (0.00%) | 1,300 (0.00%) |
| 2025/10/17 | 936 (-0.43%) | 24,800 (-33.15%) | 0 | 21,500 (-2.27%) | 1,300 (+8.33%) |
| 2025/10/16 | 940 (+0.11%) | 37,100 (+79.23%) | 0 | 22,000 (0.00%) | 1,200 (0.00%) |
| 2025/10/15 | 939 (+1.95%) | 20,700 (-59.25%) | 0 | 22,000 (0.00%) | 1,200 (0.00%) |
| 2025/10/14 | 921 (+1.10%) | 50,800 (+129.86%) | 0 | 22,000 (0.00%) | 1,200 (0.00%) |
| 2025/10/10 | 911 (-0.44%) | 22,100 (-27.78%) | 0 | 22,000 (-2.22%) | 1,200 (-33.33%) |
| 2025/10/09 | 915 (-0.87%) | 30,600 (+3.03%) | 0 | 22,500 (0.00%) | 1,800 (0.00%) |
| 2025/10/08 | 923 (-0.65%) | 29,700 (+19.76%) | 0 | 22,500 (0.00%) | 1,800 (0.00%) |
| 2025/10/07 | 929 (+0.43%) | 24,800 (-27.27%) | 0 | 22,500 (0.00%) | 1,800 (0.00%) |
| 2025/10/06 | 925 (+0.11%) | 34,100 (-12.34%) | 0 | 22,500 (0.00%) | 1,800 (0.00%) |
| 2025/10/03 | 924 (+1.54%) | 38,900 (-11.59%) | 0 | 22,500 (-0.44%) | 1,800 (-28.00%) |
| 2025/10/02 | 910 (-1.09%) | 44,000 (-25.93%) | 0 | 22,600 (0.00%) | 2,500 (0.00%) |
| 2025/10/01 | 920 (-2.44%) | 59,400 (+47.39%) | 0 | 22,600 (0.00%) | 2,500 (0.00%) |
| 2025/09/30 | 943 (-1.77%) | 40,300 (-4.73%) | 0 | 22,600 (0.00%) | 2,500 (0.00%) |
| 2025/09/29 | 960 (-3.03%) | 42,300 (+100.47%) | 0 | 22,600 (0.00%) | 2,500 (0.00%) |
| 2025/09/26 | 990 (+0.71%) | 21,100 (+2.43%) | 0 | 22,600 (-9.60%) | 2,500 (+13.64%) |
| 2025/09/25 | 983 (0.00%) | 20,600 (-30.17%) | 0 | 25,000 (0.00%) | 2,200 (0.00%) |
| 2025/09/24 | 983 (+0.10%) | 29,500 (+63.89%) | 0 | 25,000 (0.00%) | 2,200 (0.00%) |
| 2025/09/22 | 982 (+0.72%) | 18,000 (-31.82%) | 0 | 25,000 (0.00%) | 2,200 (0.00%) |
| 2025/09/19 | 975 (-0.51%) | 26,400 (-8.65%) | 0 | 25,000 (-8.76%) | 2,200 (+10.00%) |
| 2025/09/18 | 980 (-0.51%) | 28,900 (+41.67%) | 0 | 27,400 (0.00%) | 2,000 (0.00%) |
| 2025/09/17 | 985 (0.00%) | 20,400 (-54.97%) | 0 | 27,400 (0.00%) | 2,000 (0.00%) |
| 2025/09/16 | 985 (+2.50%) | 45,300 (+256.69%) | 0 | 27,400 (0.00%) | 2,000 (0.00%) |
| 2025/09/12 | 961 (+0.42%) | 12,700 (-25.29%) | 0 | 27,400 (-4.86%) | 2,000 (-23.08%) |
| 2025/09/11 | 957 (-0.31%) | 17,000 (+13.33%) | 0 | 28,800 (0.00%) | 2,600 (0.00%) |
| 2025/09/10 | 960 (+0.63%) | 15,000 (-24.24%) | 0 | 28,800 (0.00%) | 2,600 (0.00%) |
| 2025/09/09 | 954 (+0.42%) | 19,800 (-16.46%) | 0 | 28,800 (0.00%) | 2,600 (0.00%) |
| 2025/09/08 | 950 (+0.11%) | 23,700 (-19.11%) | 0 | 28,800 (0.00%) | 2,600 (0.00%) |
| 2025/09/05 | 949 (0.00%) | 29,300 (+27.95%) | 0 | 28,800 (-20.22%) | 2,600 (-7.14%) |
| 2025/09/04 | 949 (-0.32%) | 22,900 (-6.53%) | 0 | 36,100 (0.00%) | 2,800 (0.00%) |
| 2025/09/03 | 952 (-0.63%) | 24,500 (+3.81%) | 0 | 36,100 (0.00%) | 2,800 (0.00%) |
| 2025/09/02 | 958 (-0.42%) | 23,600 (-39.80%) | 0 | 36,100 (0.00%) | 2,800 (0.00%) |
| 2025/09/01 | 962 (-1.64%) | 39,200 (-46.15%) | 0 | 36,100 (0.00%) | 2,800 (0.00%) |
| 2025/08/29 | 978 (+2.73%) | 72,800 (+223.56%) | 0 | 36,100 (-0.82%) | 2,800 (-22.22%) |
| 2025/08/28 | 952 (+1.17%) | 22,500 (+13.07%) | 0 | 36,400 (0.00%) | 3,600 (0.00%) |
| 2025/08/27 | 941 (-0.84%) | 19,900 (-50.62%) | 0 | 36,400 (0.00%) | 3,600 (0.00%) |
| 2025/08/26 | 949 (-0.63%) | 40,300 (-1.95%) | 0 | 36,400 (0.00%) | 3,600 (0.00%) |
| 2025/08/25 | 955 (+0.63%) | 41,100 (-27.39%) | 0 | 36,400 (0.00%) | 3,600 (0.00%) |
| 2025/08/22 | 949 (+0.32%) | 56,600 (+16.70%) | 0 | 36,400 (-18.57%) | 3,600 (-48.57%) |
| 2025/08/21 | 946 (+0.42%) | 48,500 (-25.15%) | 0 | 44,700 (0.00%) | 7,000 (0.00%) |
| 2025/08/20 | 942 (+1.40%) | 64,800 (+30.12%) | 0 | 44,700 (0.00%) | 7,000 (0.00%) |
| 2025/08/19 | 929 (+0.98%) | 49,800 (-45.69%) | 0 | 44,700 (0.00%) | 7,000 (0.00%) |
| 2025/08/18 | 920 (+0.88%) | 91,700 (-40.76%) | 0 | 44,700 (0.00%) | 7,000 (0.00%) |
| 2025/08/15 | 912 (+0.55%) | 154,800 (-68.22%) | 0 | 44,700 (+129.23%) | 7,000 (+311.76%) |
| 2025/08/14 | 907 (+11.70%) | 487,100 (+977.65%) | 0 | 19,500 (0.00%) | 1,700 (0.00%) |
| 2025/08/13 | 812 (+1.50%) | 45,200 (+53.74%) | 0 | 19,500 (0.00%) | 1,700 (0.00%) |
| 2025/08/12 | 800 (+0.88%) | 29,400 (+37.38%) | 0 | 19,500 (0.00%) | 1,700 (0.00%) |
| 2025/08/08 | 793 (-1.00%) | 21,400 (-4.04%) | 0 | 19,500 (-11.76%) | 1,700 (+41.67%) |
| 2025/08/07 | 801 (+1.14%) | 22,300 (+29.65%) | 0 | 22,100 (0.00%) | 1,200 (0.00%) |
| 2025/08/06 | 792 (+0.51%) | 17,200 (+13.16%) | 0 | 22,100 (0.00%) | 1,200 (0.00%) |
| 2025/08/05 | 788 (+0.38%) | 15,200 (+4.11%) | 0 | 22,100 (0.00%) | 1,200 (0.00%) |
| 2025/08/04 | 785 (0.00%) | 14,600 (+16.80%) | 0 | 22,100 (0.00%) | 1,200 (0.00%) |
| 2025/08/01 | 785 (+0.13%) | 12,500 (-6.72%) | 0 | 22,100 (+2.79%) | 1,200 (+20.00%) |
| 2025/07/31 | 784 (+0.51%) | 13,400 (+45.65%) | 0 | 21,500 (0.00%) | 1,000 (0.00%) |
| 2025/07/30 | 780 (+0.26%) | 9,200 (-29.77%) | 0 | 21,500 (0.00%) | 1,000 (0.00%) |
| 2025/07/29 | 778 (+0.13%) | 13,100 (-19.63%) | 0 | 21,500 (0.00%) | 1,000 (0.00%) |
| 2025/07/28 | 777 (+0.91%) | 16,300 (+29.37%) | 0 | 21,500 (0.00%) | 1,000 (0.00%) |
| 2025/07/25 | 770 (-0.26%) | 12,600 (-40.00%) | 0 | 21,500 (+31.10%) | 1,000 (-58.33%) |
| 2025/07/24 | 772 (+0.65%) | 21,000 (+32.91%) | 0 | 16,400 (0.00%) | 2,400 (0.00%) |
| 2025/07/23 | 767 (+0.52%) | 15,800 (-2.47%) | 0 | 16,400 (0.00%) | 2,400 (0.00%) |
| 2025/07/22 | 763 | 16,200 | 0 | 16,400 | 2,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。