日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,665 (+0.76%) | 90,700 (-27.21%) | 185,467 (0.00%) | 499,400 (0.00%) | 21,200 (0.00%) |
| 2026/01/20 | 2,645 (-0.97%) | 124,600 (-28.31%) | 185,467 (0.00%) | 499,400 (0.00%) | 21,200 (0.00%) |
| 2026/01/19 | 2,671 (-1.80%) | 173,800 (-17.86%) | 185,467 (+15.02%) | 499,400 (0.00%) | 21,200 (0.00%) |
| 2026/01/16 | 2,720 (-5.33%) | 211,600 (-36.84%) | 161,245 (0.00%) | 499,400 (+53.05%) | 21,200 (-17.19%) |
| 2026/01/15 | 2,873 (+2.24%) | 335,000 (-52.59%) | 161,245 (-9.51%) | 326,300 (0.00%) | 25,600 (0.00%) |
| 2026/01/14 | 2,810 (-2.94%) | 706,600 (+354.70%) | 178,197 (+237.49%) | 326,300 (0.00%) | 25,600 (0.00%) |
| 2026/01/13 | 2,895 (-2.03%) | 155,400 (+56.34%) | 52,800 (0.00%) | 326,300 (0.00%) | 25,600 (0.00%) |
| 2026/01/09 | 2,955 (+0.37%) | 99,400 (-7.36%) | 52,800 (0.00%) | 326,300 (+6.39%) | 25,600 (+74.15%) |
| 2026/01/08 | 2,944 (+2.72%) | 107,300 (+35.82%) | 52,800 (0.00%) | 306,700 (0.00%) | 14,700 (0.00%) |
| 2026/01/07 | 2,866 (+1.92%) | 79,000 (+10.34%) | 52,800 (0.00%) | 306,700 (0.00%) | 14,700 (0.00%) |
| 2026/01/06 | 2,812 (+2.14%) | 71,600 (+29.24%) | 52,800 (0.00%) | 306,700 (0.00%) | 14,700 (0.00%) |
| 2026/01/05 | 2,753 (-0.90%) | 55,400 (+40.97%) | 52,800 (0.00%) | 306,700 (0.00%) | 14,700 (0.00%) |
| 2025/12/30 | 2,778 (-1.77%) | 39,300 (-16.20%) | 52,800 (0.00%) | 306,700 (0.00%) | 14,700 (0.00%) |
| 2025/12/29 | 2,828 (+1.18%) | 46,900 (+35.94%) | 52,800 (0.00%) | 306,700 (0.00%) | 14,700 (0.00%) |
| 2025/12/26 | 2,795 (+0.58%) | 34,500 (-38.06%) | 52,800 (0.00%) | 306,700 (+6.57%) | 14,700 (+10.53%) |
| 2025/12/25 | 2,779 (+2.02%) | 55,700 (+284.14%) | 52,800 (0.00%) | 287,800 (0.00%) | 13,300 (0.00%) |
| 2025/12/24 | 2,724 (-0.37%) | 14,500 (-57.97%) | 52,800 (0.00%) | 287,800 (0.00%) | 13,300 (0.00%) |
| 2025/12/23 | 2,734 (+0.33%) | 34,500 (+2.37%) | 52,800 (0.00%) | 287,800 (0.00%) | 13,300 (0.00%) |
| 2025/12/22 | 2,725 (-1.52%) | 33,700 (+30.62%) | 52,800 (0.00%) | 287,800 (0.00%) | 13,300 (0.00%) |
| 2025/12/19 | 2,767 (+0.95%) | 25,800 (+36.51%) | 52,800 (0.00%) | 287,800 (-0.59%) | 13,300 (-1.48%) |
| 2025/12/18 | 2,741 (-0.83%) | 18,900 (-11.27%) | 52,800 (0.00%) | 289,500 (0.00%) | 13,500 (0.00%) |
| 2025/12/17 | 2,764 (+0.04%) | 21,300 (-11.25%) | 52,800 (0.00%) | 289,500 (0.00%) | 13,500 (0.00%) |
| 2025/12/16 | 2,763 (-0.93%) | 24,000 (-36.68%) | 52,800 (0.00%) | 289,500 (0.00%) | 13,500 (0.00%) |
| 2025/12/15 | 2,789 (+2.92%) | 37,900 (-48.08%) | 52,800 (0.00%) | 289,500 (0.00%) | 13,500 (0.00%) |
| 2025/12/12 | 2,710 (-2.20%) | 73,000 (+76.33%) | 52,800 (0.00%) | 289,500 (+12.12%) | 13,500 (+56.98%) |
| 2025/12/11 | 2,771 (-0.32%) | 41,400 (+44.25%) | 52,800 (0.00%) | 258,200 (0.00%) | 8,600 (0.00%) |
| 2025/12/10 | 2,780 (+1.16%) | 28,700 (-39.45%) | 52,800 (0.00%) | 258,200 (0.00%) | 8,600 (0.00%) |
| 2025/12/09 | 2,748 (-1.61%) | 47,400 (-3.27%) | 52,800 (0.00%) | 258,200 (0.00%) | 8,600 (0.00%) |
| 2025/12/08 | 2,793 (+1.79%) | 49,000 (-21.85%) | 52,800 (0.00%) | 258,200 (0.00%) | 8,600 (0.00%) |
| 2025/12/05 | 2,744 (+0.77%) | 62,700 (+42.50%) | 52,800 (0.00%) | 258,200 (+8.90%) | 8,600 (+17.81%) |
| 2025/12/04 | 2,723 (0.00%) | 44,000 (-44.16%) | 52,800 (0.00%) | 237,100 (0.00%) | 7,300 (0.00%) |
| 2025/12/03 | 2,723 (-0.87%) | 78,800 (+91.26%) | 52,800 (0.00%) | 237,100 (0.00%) | 7,300 (0.00%) |
| 2025/12/02 | 2,747 (-0.69%) | 41,200 (-0.48%) | 52,800 (0.00%) | 237,100 (0.00%) | 7,300 (0.00%) |
| 2025/12/01 | 2,766 (-3.22%) | 41,400 (-7.59%) | 52,800 (0.00%) | 237,100 (0.00%) | 7,300 (0.00%) |
| 2025/11/28 | 2,858 (+0.63%) | 44,800 (+150.28%) | 52,800 (0.00%) | 237,100 (+0.89%) | 7,300 (+30.36%) |
| 2025/11/27 | 2,840 (+0.21%) | 17,900 (-20.80%) | 52,800 (0.00%) | 235,000 (0.00%) | 5,600 (0.00%) |
| 2025/11/26 | 2,834 (-0.21%) | 22,600 (-9.24%) | 52,800 (0.00%) | 235,000 (0.00%) | 5,600 (0.00%) |
| 2025/11/25 | 2,840 (-1.49%) | 24,900 (-47.13%) | 52,800 (0.00%) | 235,000 (0.00%) | 5,600 (0.00%) |
| 2025/11/21 | 2,883 (+2.60%) | 47,100 (+10.56%) | 52,800 (0.00%) | 235,000 (+0.90%) | 5,600 (-9.68%) |
| 2025/11/20 | 2,810 (+0.93%) | 42,600 (-2.96%) | 52,800 (0.00%) | 232,900 (0.00%) | 6,200 (0.00%) |
| 2025/11/19 | 2,784 (-1.76%) | 43,900 (+25.07%) | 52,800 (0.00%) | 232,900 (0.00%) | 6,200 (0.00%) |
| 2025/11/18 | 2,834 (-1.25%) | 35,100 (-24.03%) | 52,800 (0.00%) | 232,900 (0.00%) | 6,200 (0.00%) |
| 2025/11/17 | 2,870 (-2.21%) | 46,200 (+24.86%) | 52,800 (0.00%) | 232,900 (0.00%) | 6,200 (0.00%) |
| 2025/11/14 | 2,935 (-0.10%) | 37,000 (+6.32%) | 52,800 (0.00%) | 232,900 (-4.59%) | 6,200 (+3.33%) |
| 2025/11/13 | 2,938 (-2.03%) | 34,800 (-41.90%) | 52,800 (0.00%) | 244,100 (0.00%) | 6,000 (0.00%) |
| 2025/11/12 | 2,999 (+2.99%) | 59,900 (+127.76%) | 52,800 (0.00%) | 244,100 (0.00%) | 6,000 (0.00%) |
| 2025/11/11 | 2,912 (+0.10%) | 26,300 (-27.15%) | 52,800 (0.00%) | 244,100 (0.00%) | 6,000 (0.00%) |
| 2025/11/10 | 2,909 (+0.59%) | 36,100 (+25.78%) | 52,800 (0.00%) | 244,100 (0.00%) | 6,000 (0.00%) |
| 2025/11/07 | 2,892 (-0.65%) | 28,700 (+9.96%) | 52,800 (0.00%) | 244,100 (+9.36%) | 6,000 (-6.25%) |
| 2025/11/06 | 2,911 (-0.41%) | 26,100 (-48.92%) | 52,800 (0.00%) | 223,200 (0.00%) | 6,400 (0.00%) |
| 2025/11/05 | 2,923 (-1.78%) | 51,100 (-52.29%) | 52,800 (0.00%) | 223,200 (0.00%) | 6,400 (0.00%) |
| 2025/11/04 | 2,976 (+0.03%) | 107,100 (+187.90%) | 52,800 (-63.66%) | 223,200 (0.00%) | 6,400 (0.00%) |
| 2025/10/31 | 2,975 (-0.44%) | 37,200 (-29.55%) | 145,306 (0.00%) | 223,200 (-9.89%) | 6,400 (0.00%) |
| 2025/10/30 | 2,988 (+0.30%) | 52,800 (+1.73%) | 145,306 (0.00%) | 247,700 (0.00%) | 6,400 (0.00%) |
| 2025/10/29 | 2,979 (+0.13%) | 51,900 (+17.95%) | 145,306 (0.00%) | 247,700 (0.00%) | 6,400 (0.00%) |
| 2025/10/28 | 2,975 (-3.09%) | 44,000 (-52.89%) | 145,306 (0.00%) | 247,700 (0.00%) | 6,400 (0.00%) |
| 2025/10/27 | 3,070 (+6.38%) | 93,400 (+125.60%) | 145,306 (0.00%) | 247,700 (0.00%) | 6,400 (0.00%) |
| 2025/10/24 | 2,886 (-1.80%) | 41,400 (-5.48%) | 145,306 (0.00%) | 247,700 (-8.26%) | 6,400 (-38.46%) |
| 2025/10/23 | 2,939 (+0.48%) | 43,800 (-19.34%) | 145,306 (0.00%) | 270,000 (0.00%) | 10,400 (0.00%) |
| 2025/10/22 | 2,925 (-0.61%) | 54,300 (-6.70%) | 145,306 (-1.56%) | 270,000 (0.00%) | 10,400 (0.00%) |
| 2025/10/21 | 2,943 (+0.93%) | 58,200 (+32.57%) | 147,606 (0.00%) | 270,000 (0.00%) | 10,400 (0.00%) |
| 2025/10/20 | 2,916 (+2.50%) | 43,900 (-51.44%) | 147,606 (0.00%) | 270,000 (0.00%) | 10,400 (0.00%) |
| 2025/10/17 | 2,845 (-3.49%) | 90,400 (+3.20%) | 147,606 (0.00%) | 270,000 (+25.06%) | 10,400 (-50.24%) |
| 2025/10/16 | 2,948 (-1.21%) | 87,600 (-63.53%) | 147,606 (0.00%) | 215,900 (0.00%) | 20,900 (0.00%) |
| 2025/10/15 | 2,984 (+2.09%) | 240,200 (+19.74%) | 147,606 (0.00%) | 215,900 (0.00%) | 20,900 (0.00%) |
| 2025/10/14 | 2,923 (+1.14%) | 200,600 (+376.48%) | 147,606 (-28.35%) | 215,900 (0.00%) | 20,900 (0.00%) |
| 2025/10/10 | 2,890 (-1.50%) | 42,100 (-9.85%) | 206,006 (+3.15%) | 215,900 (+6.51%) | 20,900 (-15.73%) |
| 2025/10/09 | 2,934 (+0.14%) | 46,700 (+28.65%) | 199,706 (0.00%) | 202,700 (0.00%) | 24,800 (0.00%) |
| 2025/10/08 | 2,930 (+0.10%) | 36,300 (-20.92%) | 199,706 (0.00%) | 202,700 (0.00%) | 24,800 (0.00%) |
| 2025/10/07 | 2,927 (-1.71%) | 45,900 (+7.49%) | 199,706 (0.00%) | 202,700 (0.00%) | 24,800 (0.00%) |
| 2025/10/06 | 2,978 (+0.98%) | 42,700 (+62.98%) | 199,706 (+8.00%) | 202,700 (0.00%) | 24,800 (0.00%) |
| 2025/10/03 | 2,949 (-0.37%) | 26,200 (-30.87%) | 184,906 (0.00%) | 202,700 (-3.89%) | 24,800 (+2.90%) |
| 2025/10/02 | 2,960 (-1.07%) | 37,900 (-53.89%) | 184,906 (0.00%) | 210,900 (0.00%) | 24,100 (0.00%) |
| 2025/10/01 | 2,992 (-2.70%) | 82,200 (+156.88%) | 184,906 (0.00%) | 210,900 (0.00%) | 24,100 (0.00%) |
| 2025/09/30 | 3,075 (-2.54%) | 32,000 (-8.83%) | 184,906 (0.00%) | 210,900 (0.00%) | 24,100 (0.00%) |
| 2025/09/29 | 3,155 (-1.56%) | 35,100 (-36.18%) | 184,906 (+7.44%) | 210,900 (0.00%) | 24,100 (0.00%) |
| 2025/09/26 | 3,205 (0.00%) | 55,000 (+69.23%) | 172,106 (0.00%) | 210,900 (+10.13%) | 24,100 (-10.74%) |
| 2025/09/25 | 3,205 (0.00%) | 32,500 (-20.15%) | 172,106 (0.00%) | 191,500 (0.00%) | 27,000 (0.00%) |
| 2025/09/24 | 3,205 (-0.31%) | 40,700 (-46.31%) | 172,106 (+105.87%) | 191,500 (0.00%) | 27,000 (0.00%) |
| 2025/09/22 | 3,215 (+2.06%) | 75,800 (+17.70%) | 83,600 (+22.40%) | 191,500 (0.00%) | 27,000 (0.00%) |
| 2025/09/19 | 3,150 (+2.27%) | 64,400 (-28.13%) | 68,300 (0.00%) | 191,500 (+62.70%) | 27,000 (+37.76%) |
| 2025/09/18 | 3,080 (-4.05%) | 89,600 (-76.81%) | 68,300 (0.00%) | 117,700 (0.00%) | 19,600 (0.00%) |
| 2025/09/17 | 3,210 (-3.89%) | 386,300 (+890.51%) | 68,300 (0.00%) | 117,700 (0.00%) | 19,600 (0.00%) |
| 2025/09/16 | 3,340 (+17.77%) | 39,000 (-24.42%) | 68,300 (0.00%) | 117,700 (0.00%) | 19,600 (0.00%) |
| 2025/09/12 | 2,836 (-1.80%) | 51,600 (+57.80%) | 68,300 (0.00%) | 117,700 (-13.26%) | 19,600 (-18.33%) |
| 2025/09/11 | 2,888 (-1.80%) | 32,700 (+25.29%) | 68,300 (0.00%) | 135,700 (0.00%) | 24,000 (0.00%) |
| 2025/09/10 | 2,941 (+0.44%) | 26,100 (-2.97%) | 68,300 (0.00%) | 135,700 (0.00%) | 24,000 (0.00%) |
| 2025/09/09 | 2,928 (+0.86%) | 26,900 (-56.40%) | 68,300 (0.00%) | 135,700 (0.00%) | 24,000 (0.00%) |
| 2025/09/08 | 2,903 (-1.59%) | 61,700 (+42.17%) | 68,300 (0.00%) | 135,700 (0.00%) | 24,000 (0.00%) |
| 2025/09/05 | 2,950 (+2.25%) | 43,400 (+20.89%) | 68,300 (0.00%) | 135,700 (+19.66%) | 24,000 (+8.60%) |
| 2025/09/04 | 2,885 (0.00%) | 35,900 (-45.85%) | 68,300 (0.00%) | 113,400 (0.00%) | 22,100 (0.00%) |
| 2025/09/03 | 2,885 (-1.67%) | 66,300 (-45.92%) | 68,300 (0.00%) | 113,400 (0.00%) | 22,100 (0.00%) |
| 2025/09/02 | 2,934 (-4.74%) | 122,600 (-23.04%) | 68,300 (0.00%) | 113,400 (0.00%) | 22,100 (0.00%) |
| 2025/09/01 | 3,080 (+4.98%) | 159,300 (+214.82%) | 68,300 (0.00%) | 113,400 (0.00%) | 22,100 (0.00%) |
| 2025/08/29 | 2,934 (+0.51%) | 50,600 (-24.36%) | 68,300 (0.00%) | 113,400 (+16.91%) | 22,100 (-11.24%) |
| 2025/08/28 | 2,919 (-1.22%) | 66,900 (-67.76%) | 68,300 (0.00%) | 97,000 (0.00%) | 24,900 (0.00%) |
| 2025/08/27 | 2,955 (+1.79%) | 207,500 (+97.24%) | 68,300 | 97,000 (0.00%) | 24,900 (0.00%) |
| 2025/08/26 | 2,903 (+2.87%) | 105,200 (+118.71%) | 0 | 97,000 (0.00%) | 24,900 (0.00%) |
| 2025/08/25 | 2,822 (+1.51%) | 48,100 (+117.65%) | 0 | 97,000 (0.00%) | 24,900 (0.00%) |
| 2025/08/22 | 2,780 (+0.91%) | 22,100 (-16.29%) | 0 | 97,000 (-17.24%) | 24,900 (+29.69%) |
| 2025/08/21 | 2,755 (-0.43%) | 26,400 (-51.29%) | 0 | 117,200 (0.00%) | 19,200 (0.00%) |
| 2025/08/20 | 2,767 (-2.23%) | 54,200 (-29.43%) | 0 | 117,200 (0.00%) | 19,200 (0.00%) |
| 2025/08/19 | 2,830 (+0.78%) | 76,800 (-32.75%) | 0 | 117,200 (0.00%) | 19,200 (0.00%) |
| 2025/08/18 | 2,808 (+3.69%) | 114,200 (+68.69%) | 0 | 117,200 (0.00%) | 19,200 (0.00%) |
| 2025/08/15 | 2,708 (-0.40%) | 67,700 (-31.13%) | 0 | 117,200 (-10.94%) | 19,200 (-7.69%) |
| 2025/08/14 | 2,719 (+1.49%) | 98,300 (+51.00%) | 0 | 131,600 (0.00%) | 20,800 (0.00%) |
| 2025/08/13 | 2,679 (+0.90%) | 65,100 (-33.02%) | 0 | 131,600 (0.00%) | 20,800 (0.00%) |
| 2025/08/12 | 2,655 (-1.01%) | 97,200 (-67.20%) | 0 | 131,600 (0.00%) | 20,800 (0.00%) |
| 2025/08/08 | 2,682 (-4.76%) | 296,300 (+188.51%) | 0 | 131,600 (+61.08%) | 20,800 (-29.97%) |
| 2025/08/07 | 2,816 (-0.14%) | 102,700 (-22.84%) | 0 | 81,700 (0.00%) | 29,700 (0.00%) |
| 2025/08/06 | 2,820 (+4.06%) | 133,100 (+112.62%) | 0 | 81,700 (0.00%) | 29,700 (0.00%) |
| 2025/08/05 | 2,710 (-0.40%) | 62,600 (-27.04%) | 0 | 81,700 (0.00%) | 29,700 (0.00%) |
| 2025/08/04 | 2,721 (-3.65%) | 85,800 (+105.26%) | 0 | 81,700 (0.00%) | 29,700 (0.00%) |
| 2025/08/01 | 2,824 (-2.15%) | 41,800 (+23.67%) | 0 | 81,700 (-9.22%) | 29,700 (-9.73%) |
| 2025/07/31 | 2,886 (+0.35%) | 33,800 (-10.58%) | 0 | 90,000 (0.00%) | 32,900 (0.00%) |
| 2025/07/30 | 2,876 (-1.91%) | 37,800 (-65.54%) | 0 | 90,000 (0.00%) | 32,900 (0.00%) |
| 2025/07/29 | 2,932 (+5.62%) | 109,700 (+166.91%) | 0 | 90,000 (0.00%) | 32,900 (0.00%) |
| 2025/07/28 | 2,776 (-2.22%) | 41,100 (-14.55%) | 0 | 90,000 (0.00%) | 32,900 (0.00%) |
| 2025/07/25 | 2,839 (-0.14%) | 48,100 (-38.57%) | 0 | 90,000 (+17.04%) | 32,900 (+665.12%) |
| 2025/07/24 | 2,843 (-0.11%) | 78,300 (+7.26%) | 0 | 76,900 (0.00%) | 4,300 (0.00%) |
| 2025/07/23 | 2,846 (-2.33%) | 73,000 (+61.15%) | 0 | 76,900 (0.00%) | 4,300 (0.00%) |
| 2025/07/22 | 2,914 | 45,300 | 0 | 76,900 | 4,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | Nomura International plc |
|---|---|---|---|
| 2026/01/19 | - | 52,800 / 0.39% | 132,667 / 0.98% +24,222 (+22.34%) / +0.18pt |
| 2026/01/15 | - | 52,800 / 0.39% | 108,445 / 0.80% -16,952 (-13.52%) / △0.12pt |
| 2026/01/14 | - | 52,800 / 0.39% | 125,397 / 0.92% +125,397 / +0.92% |
| 2025/11/04 | 報告義務消滅 | 52,800 / 0.39% | - |
| 2025/10/22 | 92,506 / 0.68% -2,300 (-2.43%) / △0.02pt | 52,800 / 0.39% | - |
| 2025/10/14 | 94,806 / 0.70% | 52,800 / 0.39% -58,400 (-52.52%) / △0.43pt | - |
| 2025/10/10 | 94,806 / 0.70% +6,300 (+7.12%) / +0.05pt | 111,200 / 0.82% | - |
| 2025/10/06 | 88,506 / 0.65% | 111,200 / 0.82% +14,800 (+15.35%) / +0.11pt | - |
| 2025/09/29 | 88,506 / 0.65% | 96,400 / 0.71% +12,800 (+15.31%) / +0.10pt | - |
| 2025/09/24 | 88,506 / 0.65% +88,506 / +0.65% | 83,600 / 0.61% | - |
| 2025/09/22 | - | 83,600 / 0.61% +15,300 (+22.40%) / +0.11pt | - |
| 2025/08/27 | - | 68,300 / 0.50% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。