日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,450 (-0.34%) | 21,100 (-70.11%) | 0 | 217,100 (0.00%) | 0 |
| 2026/01/20 | 1,455 (-0.95%) | 70,600 (-0.84%) | 0 | 217,100 (0.00%) | 0 |
| 2026/01/19 | 1,469 (+9.22%) | 71,200 (+56.14%) | 0 | 217,100 (0.00%) | 0 |
| 2026/01/16 | 1,345 (+2.91%) | 45,600 (+117.14%) | 0 | 217,100 (-1.36%) | 0 |
| 2026/01/15 | 1,307 (+1.40%) | 21,000 (+21.39%) | 0 | 220,100 (0.00%) | 0 |
| 2026/01/14 | 1,289 (-0.85%) | 17,300 (-57.18%) | 0 | 220,100 (0.00%) | 0 |
| 2026/01/13 | 1,300 (+2.44%) | 40,400 (+110.42%) | 0 | 220,100 (0.00%) | 0 |
| 2026/01/09 | 1,269 (+1.52%) | 19,200 (-36.63%) | 0 | 220,100 (+0.78%) | 0 |
| 2026/01/08 | 1,250 (+0.64%) | 30,300 (+175.45%) | 0 | 218,400 (0.00%) | 0 |
| 2026/01/07 | 1,242 (+1.22%) | 11,000 (-50.67%) | 0 | 218,400 (0.00%) | 0 |
| 2026/01/06 | 1,227 (-0.16%) | 22,300 (+185.90%) | 0 | 218,400 (0.00%) | 0 |
| 2026/01/05 | 1,229 (+0.74%) | 7,800 (+136.36%) | 0 | 218,400 (0.00%) | 0 |
| 2025/12/30 | 1,220 (+0.16%) | 3,300 (-2.94%) | 0 | 218,400 (0.00%) | 0 |
| 2025/12/29 | 1,218 (-0.49%) | 3,400 (-86.87%) | 0 | 218,400 (0.00%) | 0 |
| 2025/12/26 | 1,224 (-1.61%) | 25,900 (+82.39%) | 0 | 218,400 (-2.02%) | 0 |
| 2025/12/25 | 1,244 (+2.22%) | 14,200 (+407.14%) | 0 | 222,900 (0.00%) | 0 |
| 2025/12/24 | 1,217 (-0.16%) | 2,800 (-41.67%) | 0 | 222,900 (0.00%) | 0 |
| 2025/12/23 | 1,219 (+1.16%) | 4,800 (-7.69%) | 0 | 222,900 (0.00%) | 0 |
| 2025/12/22 | 1,205 (0.00%) | 5,200 (-16.13%) | 0 | 222,900 (0.00%) | 0 |
| 2025/12/19 | 1,205 (-0.08%) | 6,200 (+376.92%) | 0 | 222,900 (+1.36%) | 0 |
| 2025/12/18 | 1,206 (-0.99%) | 1,300 (-79.03%) | 0 | 219,900 (0.00%) | 0 |
| 2025/12/17 | 1,218 (+1.84%) | 6,200 (+29.17%) | 0 | 219,900 (0.00%) | 0 |
| 2025/12/16 | 1,196 (-0.42%) | 4,800 (+200.00%) | 0 | 219,900 (0.00%) | 0 |
| 2025/12/15 | 1,201 (-0.50%) | 1,600 (-76.47%) | 0 | 219,900 (0.00%) | 0 |
| 2025/12/12 | 1,207 (+0.50%) | 6,800 (-31.31%) | 0 | 219,900 (+0.96%) | 0 |
| 2025/12/11 | 1,201 (-1.23%) | 9,900 (+2,375.00%) | 0 | 217,800 (0.00%) | 0 |
| 2025/12/10 | 1,216 (-0.33%) | 400 (-63.64%) | 0 | 217,800 (0.00%) | 0 |
| 2025/12/09 | 1,220 (-1.45%) | 1,100 (-62.07%) | 0 | 217,800 (0.00%) | 0 |
| 2025/12/08 | 1,238 (+2.23%) | 2,900 (-62.82%) | 0 | 217,800 (0.00%) | 0 |
| 2025/12/05 | 1,211 (-0.49%) | 7,800 (+69.57%) | 0 | 217,800 (-0.59%) | 0 |
| 2025/12/04 | 1,217 (-0.33%) | 4,600 (+119.05%) | 0 | 219,100 (0.00%) | 0 |
| 2025/12/03 | 1,221 (-0.16%) | 2,100 (-67.19%) | 0 | 219,100 (0.00%) | 0 |
| 2025/12/02 | 1,223 (-2.32%) | 6,400 (-13.51%) | 0 | 219,100 (0.00%) | 0 |
| 2025/12/01 | 1,252 (-0.16%) | 7,400 (-54.60%) | 0 | 219,100 (0.00%) | 0 |
| 2025/11/28 | 1,254 (-1.18%) | 16,300 (-43.40%) | 0 | 219,100 (+8.63%) | 0 |
| 2025/11/27 | 1,269 (+5.05%) | 28,800 (+238.82%) | 0 | 201,700 (0.00%) | 0 |
| 2025/11/26 | 1,208 (+0.75%) | 8,500 (-22.02%) | 0 | 201,700 (0.00%) | 0 |
| 2025/11/25 | 1,199 (+1.96%) | 10,900 (+36.25%) | 0 | 201,700 (0.00%) | 0 |
| 2025/11/21 | 1,176 (-1.75%) | 8,000 (-13.98%) | 0 | 201,700 (+1.77%) | 0 |
| 2025/11/20 | 1,197 (+0.84%) | 9,300 (+9.41%) | 0 | 198,200 (0.00%) | 0 |
| 2025/11/19 | 1,187 (-0.17%) | 8,500 (-39.72%) | 0 | 198,200 (0.00%) | 0 |
| 2025/11/18 | 1,189 (-1.65%) | 14,100 (+235.71%) | 0 | 198,200 (0.00%) | 0 |
| 2025/11/17 | 1,209 (-0.08%) | 4,200 (-84.15%) | 0 | 198,200 (0.00%) | 0 |
| 2025/11/14 | 1,210 (-2.65%) | 26,500 (+89.29%) | 0 | 198,200 (+0.66%) | 0 |
| 2025/11/13 | 1,243 (+0.16%) | 14,000 (+174.51%) | 0 | 196,900 (0.00%) | 0 |
| 2025/11/12 | 1,241 (+0.16%) | 5,100 (+8.51%) | 0 | 196,900 (0.00%) | 0 |
| 2025/11/11 | 1,239 (+0.81%) | 4,700 (-4.08%) | 0 | 196,900 (0.00%) | 0 |
| 2025/11/10 | 1,229 (+1.32%) | 4,900 (+1,533.33%) | 0 | 196,900 (0.00%) | 0 |
| 2025/11/07 | 1,213 (0.00%) | 300 (-57.14%) | 0 | 196,900 (-1.25%) | 0 |
| 2025/11/06 | 1,213 (+0.25%) | 700 (-95.04%) | 0 | 199,400 (0.00%) | 0 |
| 2025/11/05 | 1,210 (-1.87%) | 14,100 (-0.70%) | 0 | 199,400 (0.00%) | 0 |
| 2025/11/04 | 1,233 (+2.49%) | 14,200 (+407.14%) | 0 | 199,400 (0.00%) | 0 |
| 2025/10/31 | 1,203 (+0.33%) | 2,800 (+3.70%) | 0 | 199,400 (-5.36%) | 0 |
| 2025/10/30 | 1,199 (+0.08%) | 2,700 (-87.26%) | 0 | 210,700 (0.00%) | 0 |
| 2025/10/29 | 1,198 (-2.60%) | 21,200 (+89.29%) | 0 | 210,700 (0.00%) | 0 |
| 2025/10/28 | 1,230 (-2.15%) | 11,200 (+38.27%) | 0 | 210,700 (0.00%) | 0 |
| 2025/10/27 | 1,257 (+0.56%) | 8,100 (+28.57%) | 0 | 210,700 (0.00%) | 0 |
| 2025/10/24 | 1,250 (-0.40%) | 6,300 (-70.70%) | 0 | 210,700 (+3.90%) | 0 |
| 2025/10/23 | 1,255 (+2.95%) | 21,500 (+225.76%) | 0 | 202,800 (0.00%) | 0 |
| 2025/10/22 | 1,219 (-0.33%) | 6,600 (+22.22%) | 0 | 202,800 (0.00%) | 0 |
| 2025/10/21 | 1,223 (+1.33%) | 5,400 (-27.03%) | 0 | 202,800 (0.00%) | 0 |
| 2025/10/20 | 1,207 (+1.51%) | 7,400 (+39.62%) | 0 | 202,800 (0.00%) | 0 |
| 2025/10/17 | 1,189 (-1.41%) | 5,300 (+47.22%) | 0 | 202,800 (-1.89%) | 0 |
| 2025/10/16 | 1,206 (-1.79%) | 3,600 (-23.40%) | 0 | 206,700 (0.00%) | 0 |
| 2025/10/15 | 1,228 (+4.07%) | 4,700 (-66.43%) | 0 | 206,700 (0.00%) | 0 |
| 2025/10/14 | 1,180 (-1.75%) | 14,000 (+6.87%) | 0 | 206,700 (0.00%) | 0 |
| 2025/10/10 | 1,201 (-2.91%) | 13,100 (+32.32%) | 0 | 206,700 (-2.50%) | 0 |
| 2025/10/09 | 1,237 (-0.08%) | 9,900 (+45.59%) | 0 | 212,000 (0.00%) | 0 |
| 2025/10/08 | 1,238 (+0.08%) | 6,800 (-72.02%) | 0 | 212,000 (0.00%) | 0 |
| 2025/10/07 | 1,237 (-1.20%) | 24,300 (-1.22%) | 0 | 212,000 (0.00%) | 0 |
| 2025/10/06 | 1,252 (+5.21%) | 24,600 (+290.48%) | 0 | 212,000 (0.00%) | 0 |
| 2025/10/03 | 1,190 (-0.08%) | 6,300 (+31.25%) | 0 | 212,000 (+3.67%) | 0 |
| 2025/10/02 | 1,191 (+0.08%) | 4,800 (-63.36%) | 0 | 204,500 (0.00%) | 0 |
| 2025/10/01 | 1,190 (-3.72%) | 13,100 (-27.22%) | 0 | 204,500 (0.00%) | 0 |
| 2025/09/30 | 1,236 (-1.75%) | 18,000 (+73.08%) | 0 | 204,500 (0.00%) | 0 |
| 2025/09/29 | 1,258 (-4.04%) | 10,400 (-24.64%) | 0 | 204,500 (0.00%) | 0 |
| 2025/09/26 | 1,311 (+1.31%) | 13,800 (+17.95%) | 0 | 204,500 (-6.06%) | 0 |
| 2025/09/25 | 1,294 (-1.67%) | 11,700 (-68.97%) | 0 | 217,700 (0.00%) | 0 |
| 2025/09/24 | 1,316 (+2.02%) | 37,700 (+128.48%) | 0 | 217,700 (0.00%) | 0 |
| 2025/09/22 | 1,290 (+1.26%) | 16,500 (-58.44%) | 0 | 217,700 (0.00%) | 0 |
| 2025/09/19 | 1,274 (+1.92%) | 39,700 (+402.53%) | 0 | 217,700 (+0.09%) | 0 |
| 2025/09/18 | 1,250 (-0.08%) | 7,900 (-43.57%) | 0 | 217,500 (0.00%) | 0 |
| 2025/09/17 | 1,251 (+0.32%) | 14,000 (-9.68%) | 0 | 217,500 (0.00%) | 0 |
| 2025/09/16 | 1,247 (+1.14%) | 15,500 (+158.33%) | 0 | 217,500 (0.00%) | 0 |
| 2025/09/12 | 1,233 (-0.08%) | 6,000 (+1.69%) | 0 | 217,500 (-2.47%) | 0 |
| 2025/09/11 | 1,234 (-1.20%) | 5,900 (-58.16%) | 0 | 223,000 (0.00%) | 0 |
| 2025/09/10 | 1,249 (+1.63%) | 14,100 (-25.79%) | 0 | 223,000 (0.00%) | 0 |
| 2025/09/09 | 1,229 (-2.38%) | 19,000 (-12.04%) | 0 | 223,000 (0.00%) | 0 |
| 2025/09/08 | 1,259 (+1.78%) | 21,600 (-17.87%) | 0 | 223,000 (0.00%) | 0 |
| 2025/09/05 | 1,237 (+1.56%) | 26,300 (+119.17%) | 0 | 223,000 (-1.50%) | 0 |
| 2025/09/04 | 1,218 (-0.81%) | 12,000 (-53.31%) | 0 | 226,400 (0.00%) | 0 |
| 2025/09/03 | 1,228 (+2.33%) | 25,700 (+729.03%) | 0 | 226,400 (0.00%) | 0 |
| 2025/09/02 | 1,200 (-0.50%) | 3,100 (-87.19%) | 0 | 226,400 (0.00%) | 0 |
| 2025/09/01 | 1,206 (-0.17%) | 24,200 (+227.03%) | 0 | 226,400 (0.00%) | 0 |
| 2025/08/29 | 1,208 (0.00%) | 7,400 (-58.89%) | 0 | 226,400 (+0.98%) | 0 |
| 2025/08/28 | 1,208 (+0.67%) | 18,000 (-21.74%) | 0 | 224,200 (0.00%) | 0 |
| 2025/08/27 | 1,200 (+1.18%) | 23,000 (+121.15%) | 0 | 224,200 (0.00%) | 0 |
| 2025/08/26 | 1,186 (+0.51%) | 10,400 (-4.59%) | 0 | 224,200 (0.00%) | 0 |
| 2025/08/25 | 1,180 (+2.25%) | 10,900 (-25.85%) | 0 | 224,200 (0.00%) | 0 |
| 2025/08/22 | 1,154 (+0.09%) | 14,700 (+47.00%) | 0 | 224,200 (-6.70%) | 0 |
| 2025/08/21 | 1,153 (+0.26%) | 10,000 (+354.55%) | 0 | 240,300 (0.00%) | 0 |
| 2025/08/20 | 1,150 (+1.05%) | 2,200 (-87.43%) | 0 | 240,300 (0.00%) | 0 |
| 2025/08/19 | 1,138 (-1.47%) | 17,500 (-36.13%) | 0 | 240,300 (0.00%) | 0 |
| 2025/08/18 | 1,155 (+2.48%) | 27,400 (+242.50%) | 0 | 240,300 (0.00%) | 0 |
| 2025/08/15 | 1,127 (+0.45%) | 8,000 (-67.08%) | 0 | 240,300 (-15.92%) | 0 |
| 2025/08/14 | 1,122 (-1.75%) | 24,300 (+133.65%) | 0 | 285,800 (0.00%) | 0 |
| 2025/08/13 | 1,142 (+0.53%) | 10,400 (-83.49%) | 0 | 285,800 (0.00%) | 0 |
| 2025/08/12 | 1,136 (-1.65%) | 63,000 (+56.72%) | 0 | 285,800 (0.00%) | 0 |
| 2025/08/08 | 1,155 (-2.20%) | 40,200 (+133.72%) | 0 | 285,800 (+1.13%) | 0 |
| 2025/08/07 | 1,181 (+0.51%) | 17,200 (+60.75%) | 0 | 282,600 (0.00%) | 0 |
| 2025/08/06 | 1,175 (+1.29%) | 10,700 (-50.23%) | 0 | 282,600 (0.00%) | 0 |
| 2025/08/05 | 1,160 (+0.17%) | 21,500 (+112.87%) | 0 | 282,600 (0.00%) | 0 |
| 2025/08/04 | 1,158 (+0.96%) | 10,100 (+339.13%) | 0 | 282,600 (0.00%) | 0 |
| 2025/08/01 | 1,147 (0.00%) | 2,300 (-87.63%) | 0 | 282,600 (-0.98%) | 0 |
| 2025/07/31 | 1,147 (+0.88%) | 18,600 (+44.19%) | 0 | 285,400 (0.00%) | 0 |
| 2025/07/30 | 1,137 (+2.25%) | 12,900 (+14.16%) | 0 | 285,400 (0.00%) | 0 |
| 2025/07/29 | 1,112 (+0.36%) | 11,300 (+16.49%) | 0 | 285,400 (0.00%) | 0 |
| 2025/07/28 | 1,108 (-0.54%) | 9,700 (+148.72%) | 0 | 285,400 (0.00%) | 0 |
| 2025/07/25 | 1,114 (+0.09%) | 3,900 (-85.45%) | 0 | 285,400 (+123.14%) | 0 (-100.00%) |
| 2025/07/24 | 1,113 (+1.92%) | 26,800 (+47.25%) | 0 | 127,900 (0.00%) | 100 (0.00%) |
| 2025/07/23 | 1,092 (+0.37%) | 18,200 (+82.00%) | 0 | 127,900 (0.00%) | 100 (0.00%) |
| 2025/07/22 | 1,088 | 10,000 | 0 | 127,900 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。