日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 538 (+6.32%) | 109,000 (+864.60%) | 34,300 (0.00%) | 622,000 (0.00%) | 8,300 (0.00%) |
| 2026/01/20 | 506 (-2.50%) | 11,300 (-63.07%) | 34,300 (0.00%) | 622,000 (0.00%) | 8,300 (0.00%) |
| 2026/01/19 | 519 (-1.33%) | 30,600 (+0.33%) | 34,300 (0.00%) | 622,000 (0.00%) | 8,300 (0.00%) |
| 2026/01/16 | 526 (+2.94%) | 30,500 (+66.67%) | 34,300 (0.00%) | 622,000 (-4.07%) | 8,300 (+23.88%) |
| 2026/01/15 | 511 (+1.19%) | 18,300 (-51.20%) | 34,300 (0.00%) | 648,400 (0.00%) | 6,700 (0.00%) |
| 2026/01/14 | 505 (-0.98%) | 37,500 (-55.41%) | 34,300 (0.00%) | 648,400 (0.00%) | 6,700 (0.00%) |
| 2026/01/13 | 510 (+4.29%) | 84,100 (+196.13%) | 34,300 (0.00%) | 648,400 (0.00%) | 6,700 (0.00%) |
| 2026/01/09 | 489 (+0.41%) | 28,400 (+75.31%) | 34,300 (0.00%) | 648,400 (+2.95%) | 6,700 (+3.08%) |
| 2026/01/08 | 487 (-1.42%) | 16,200 (-31.36%) | 34,300 (0.00%) | 629,800 (0.00%) | 6,500 (0.00%) |
| 2026/01/07 | 494 (-0.60%) | 23,600 (+68.57%) | 34,300 (0.00%) | 629,800 (0.00%) | 6,500 (0.00%) |
| 2026/01/06 | 497 (+2.47%) | 14,000 (-25.13%) | 34,300 (0.00%) | 629,800 (0.00%) | 6,500 (0.00%) |
| 2026/01/05 | 485 (+2.54%) | 18,700 (+25.50%) | 34,300 (0.00%) | 629,800 (0.00%) | 6,500 (0.00%) |
| 2025/12/30 | 473 (+0.64%) | 14,900 (-55.65%) | 34,300 (0.00%) | 629,800 (0.00%) | 6,500 (0.00%) |
| 2025/12/29 | 470 (+2.40%) | 33,600 (+52.73%) | 34,300 (0.00%) | 629,800 (0.00%) | 6,500 (0.00%) |
| 2025/12/26 | 459 (0.00%) | 22,000 (+5.26%) | 34,300 (0.00%) | 629,800 (+6.37%) | 6,500 (-24.42%) |
| 2025/12/25 | 459 (+0.22%) | 20,900 (-5.86%) | 34,300 (0.00%) | 592,100 (0.00%) | 8,600 (0.00%) |
| 2025/12/24 | 458 (0.00%) | 22,200 (-12.60%) | 34,300 (0.00%) | 592,100 (0.00%) | 8,600 (0.00%) |
| 2025/12/23 | 458 (0.00%) | 25,400 (-8.96%) | 34,300 (0.00%) | 592,100 (0.00%) | 8,600 (0.00%) |
| 2025/12/22 | 458 (+0.66%) | 27,900 (+17.72%) | 34,300 (0.00%) | 592,100 (0.00%) | 8,600 (0.00%) |
| 2025/12/19 | 455 (-0.66%) | 23,700 (+149.47%) | 34,300 (0.00%) | 592,100 (+9.12%) | 8,600 (-23.21%) |
| 2025/12/18 | 458 (-0.43%) | 9,500 (-60.25%) | 34,300 (0.00%) | 542,600 (0.00%) | 11,200 (0.00%) |
| 2025/12/17 | 460 (+0.44%) | 23,900 (+25.79%) | 34,300 (0.00%) | 542,600 (0.00%) | 11,200 (0.00%) |
| 2025/12/16 | 458 (-0.87%) | 19,000 (-28.30%) | 34,300 (0.00%) | 542,600 (0.00%) | 11,200 (0.00%) |
| 2025/12/15 | 462 (-1.28%) | 26,500 (+105.43%) | 34,300 (0.00%) | 542,600 (0.00%) | 11,200 (0.00%) |
| 2025/12/12 | 468 (+0.65%) | 12,900 (-59.43%) | 34,300 (0.00%) | 542,600 (+7.21%) | 11,200 (-2.61%) |
| 2025/12/11 | 465 (-1.27%) | 31,800 (+430.00%) | 34,300 (0.00%) | 506,100 (0.00%) | 11,500 (0.00%) |
| 2025/12/10 | 471 (+0.21%) | 6,000 (-28.57%) | 34,300 (0.00%) | 506,100 (0.00%) | 11,500 (0.00%) |
| 2025/12/09 | 470 (0.00%) | 8,400 (-65.71%) | 34,300 (0.00%) | 506,100 (0.00%) | 11,500 (0.00%) |
| 2025/12/08 | 470 (-4.08%) | 24,500 (+172.22%) | 34,300 (0.00%) | 506,100 (0.00%) | 11,500 (0.00%) |
| 2025/12/05 | 490 (+1.87%) | 9,000 (+1.12%) | 34,300 (0.00%) | 506,100 (+4.35%) | 11,500 (+21.05%) |
| 2025/12/04 | 481 (+0.42%) | 8,900 (-11.88%) | 34,300 (0.00%) | 485,000 (0.00%) | 9,500 (0.00%) |
| 2025/12/03 | 479 (-0.42%) | 10,100 (-7.34%) | 34,300 (0.00%) | 485,000 (0.00%) | 9,500 (0.00%) |
| 2025/12/02 | 481 (-2.04%) | 10,900 (-39.78%) | 34,300 (0.00%) | 485,000 (0.00%) | 9,500 (0.00%) |
| 2025/12/01 | 491 (-0.41%) | 18,100 (-9.50%) | 34,300 (0.00%) | 485,000 (0.00%) | 9,500 (0.00%) |
| 2025/11/28 | 493 (+1.23%) | 20,000 (-29.33%) | 34,300 (0.00%) | 485,000 (+2.43%) | 9,500 (+7.95%) |
| 2025/11/27 | 487 (+2.10%) | 28,300 (-21.17%) | 34,300 (0.00%) | 473,500 (0.00%) | 8,800 (0.00%) |
| 2025/11/26 | 477 (+2.58%) | 35,900 (+149.31%) | 34,300 (0.00%) | 473,500 (0.00%) | 8,800 (0.00%) |
| 2025/11/25 | 465 (+0.43%) | 14,400 (-42.86%) | 34,300 (0.00%) | 473,500 (0.00%) | 8,800 (0.00%) |
| 2025/11/21 | 463 (+0.87%) | 25,200 (+168.09%) | 34,300 (0.00%) | 473,500 (-2.45%) | 8,800 (-21.43%) |
| 2025/11/20 | 459 (+1.32%) | 9,400 (-24.19%) | 34,300 (0.00%) | 485,400 (0.00%) | 11,200 (0.00%) |
| 2025/11/19 | 453 (+1.80%) | 12,400 (-40.67%) | 34,300 (0.00%) | 485,400 (0.00%) | 11,200 (0.00%) |
| 2025/11/18 | 445 (-3.05%) | 20,900 (-3.69%) | 34,300 (0.00%) | 485,400 (0.00%) | 11,200 (0.00%) |
| 2025/11/17 | 459 (-0.86%) | 21,700 (-0.91%) | 34,300 (0.00%) | 485,400 (0.00%) | 11,200 (0.00%) |
| 2025/11/14 | 463 (-1.07%) | 21,900 (+365.96%) | 34,300 (0.00%) | 485,400 (+1.93%) | 11,200 (-39.78%) |
| 2025/11/13 | 468 (-0.64%) | 4,700 (-87.70%) | 34,300 (0.00%) | 476,200 (0.00%) | 18,600 (0.00%) |
| 2025/11/12 | 471 (-1.26%) | 38,200 (-56.74%) | 34,300 (0.00%) | 476,200 (0.00%) | 18,600 (0.00%) |
| 2025/11/11 | 477 (-5.73%) | 88,300 (+16.80%) | 34,300 (0.00%) | 476,200 (0.00%) | 18,600 (0.00%) |
| 2025/11/10 | 506 (+6.30%) | 75,600 (+209.84%) | 34,300 (0.00%) | 476,200 (0.00%) | 18,600 (0.00%) |
| 2025/11/07 | 476 (-1.86%) | 24,400 (+328.07%) | 34,300 (0.00%) | 476,200 (+2.90%) | 18,600 (-7.92%) |
| 2025/11/06 | 485 (0.00%) | 5,700 (-29.63%) | 34,300 (0.00%) | 462,800 (0.00%) | 20,200 (0.00%) |
| 2025/11/05 | 485 (0.00%) | 8,100 (+179.31%) | 34,300 (0.00%) | 462,800 (0.00%) | 20,200 (0.00%) |
| 2025/11/04 | 485 (+0.83%) | 2,900 (-71.84%) | 34,300 (0.00%) | 462,800 (0.00%) | 20,200 (0.00%) |
| 2025/10/31 | 481 (+0.21%) | 10,300 (+13.19%) | 34,300 (0.00%) | 462,800 (+1.96%) | 20,200 (-16.53%) |
| 2025/10/30 | 480 (-0.21%) | 9,100 (-26.02%) | 34,300 (0.00%) | 453,900 (0.00%) | 24,200 (0.00%) |
| 2025/10/29 | 481 (-1.84%) | 12,300 (+53.75%) | 34,300 (0.00%) | 453,900 (0.00%) | 24,200 (0.00%) |
| 2025/10/28 | 490 (-1.21%) | 8,000 (+50.94%) | 34,300 (0.00%) | 453,900 (0.00%) | 24,200 (0.00%) |
| 2025/10/27 | 496 (+0.20%) | 5,300 (-36.90%) | 34,300 (0.00%) | 453,900 (0.00%) | 24,200 (0.00%) |
| 2025/10/24 | 495 (-0.60%) | 8,400 (-11.58%) | 34,300 (0.00%) | 453,900 (+0.24%) | 24,200 (-5.84%) |
| 2025/10/23 | 498 (+0.20%) | 9,500 (+137.50%) | 34,300 (0.00%) | 452,800 (0.00%) | 25,700 (0.00%) |
| 2025/10/22 | 497 (+0.61%) | 4,000 (-51.22%) | 34,300 (0.00%) | 452,800 (0.00%) | 25,700 (0.00%) |
| 2025/10/21 | 494 (+0.20%) | 8,200 (+28.13%) | 34,300 (0.00%) | 452,800 (0.00%) | 25,700 (0.00%) |
| 2025/10/20 | 493 (+1.44%) | 6,400 (-9.86%) | 34,300 (0.00%) | 452,800 (0.00%) | 25,700 (0.00%) |
| 2025/10/17 | 486 (-1.62%) | 7,100 (+195.83%) | 34,300 (0.00%) | 452,800 (+0.67%) | 25,700 (-4.81%) |
| 2025/10/16 | 494 (-0.40%) | 2,400 (-53.85%) | 34,300 (0.00%) | 449,800 (0.00%) | 27,000 (0.00%) |
| 2025/10/15 | 496 (+1.64%) | 5,200 (-84.00%) | 34,300 (0.00%) | 449,800 (0.00%) | 27,000 (0.00%) |
| 2025/10/14 | 488 (-2.40%) | 32,500 (+116.67%) | 34,300 (0.00%) | 449,800 (0.00%) | 27,000 (0.00%) |
| 2025/10/10 | 500 (-2.34%) | 15,000 (+64.84%) | 34,300 (0.00%) | 449,800 (+1.10%) | 27,000 (-13.74%) |
| 2025/10/09 | 512 (+1.59%) | 9,100 (-55.61%) | 34,300 (0.00%) | 444,900 (0.00%) | 31,300 (0.00%) |
| 2025/10/08 | 504 (-0.20%) | 20,500 (+76.72%) | 34,300 (0.00%) | 444,900 (0.00%) | 31,300 (0.00%) |
| 2025/10/07 | 505 (-1.56%) | 11,600 (-19.44%) | 34,300 (0.00%) | 444,900 (0.00%) | 31,300 (0.00%) |
| 2025/10/06 | 513 (+0.20%) | 14,400 (-68.49%) | 34,300 (0.00%) | 444,900 (0.00%) | 31,300 (0.00%) |
| 2025/10/03 | 512 (-0.39%) | 45,700 (+182.10%) | 34,300 (0.00%) | 444,900 (-1.94%) | 31,300 (-16.09%) |
| 2025/10/02 | 514 (+1.38%) | 16,200 (-52.49%) | 34,300 (0.00%) | 453,700 (0.00%) | 37,300 (0.00%) |
| 2025/10/01 | 507 (-1.93%) | 34,100 (+241.00%) | 34,300 (0.00%) | 453,700 (0.00%) | 37,300 (0.00%) |
| 2025/09/30 | 517 (+0.78%) | 10,000 (-41.86%) | 34,300 (0.00%) | 453,700 (0.00%) | 37,300 (0.00%) |
| 2025/09/29 | 513 (-0.58%) | 17,200 (+2.99%) | 34,300 (0.00%) | 453,700 (0.00%) | 37,300 (0.00%) |
| 2025/09/26 | 516 (-1.53%) | 16,700 (+14.38%) | 34,300 (0.00%) | 453,700 (+1.45%) | 37,300 (-1.06%) |
| 2025/09/25 | 524 (-1.50%) | 14,600 (-50.17%) | 34,300 (0.00%) | 447,200 (0.00%) | 37,700 (0.00%) |
| 2025/09/24 | 532 (+0.76%) | 29,300 (+72.35%) | 34,300 (0.00%) | 447,200 (0.00%) | 37,700 (0.00%) |
| 2025/09/22 | 528 (+1.73%) | 17,000 (-48.95%) | 34,300 (0.00%) | 447,200 (0.00%) | 37,700 (0.00%) |
| 2025/09/19 | 519 (-2.81%) | 33,300 (+51.36%) | 34,300 (-17.94%) | 447,200 (+0.81%) | 37,700 (-11.08%) |
| 2025/09/18 | 534 (+0.95%) | 22,000 (-16.03%) | 41,800 (0.00%) | 443,600 (0.00%) | 42,400 (0.00%) |
| 2025/09/17 | 529 (+1.93%) | 26,200 (+70.13%) | 41,800 (0.00%) | 443,600 (0.00%) | 42,400 (0.00%) |
| 2025/09/16 | 519 (+0.39%) | 15,400 (-44.80%) | 41,800 (0.00%) | 443,600 (0.00%) | 42,400 (0.00%) |
| 2025/09/12 | 517 (-1.90%) | 27,900 (+126.83%) | 41,800 (0.00%) | 443,600 (+0.07%) | 42,400 (-13.82%) |
| 2025/09/11 | 527 (-1.50%) | 12,300 (-39.11%) | 41,800 (0.00%) | 443,300 (0.00%) | 49,200 (0.00%) |
| 2025/09/10 | 535 (-0.74%) | 20,200 (+132.18%) | 41,800 (0.00%) | 443,300 (0.00%) | 49,200 (0.00%) |
| 2025/09/09 | 539 (0.00%) | 8,700 (-50.00%) | 41,800 (0.00%) | 443,300 (0.00%) | 49,200 (0.00%) |
| 2025/09/08 | 539 (+2.08%) | 17,400 (-14.29%) | 41,800 (0.00%) | 443,300 (0.00%) | 49,200 (0.00%) |
| 2025/09/05 | 528 (-1.68%) | 20,300 (+32.68%) | 41,800 (0.00%) | 443,300 (-1.92%) | 49,200 (-4.09%) |
| 2025/09/04 | 537 (-0.92%) | 15,300 (-24.26%) | 41,800 (0.00%) | 452,000 (0.00%) | 51,300 (0.00%) |
| 2025/09/03 | 542 (-2.52%) | 20,200 (-26.55%) | 41,800 (0.00%) | 452,000 (0.00%) | 51,300 (0.00%) |
| 2025/09/02 | 556 (+1.46%) | 27,500 (+7.00%) | 41,800 (0.00%) | 452,000 (0.00%) | 51,300 (0.00%) |
| 2025/09/01 | 548 (-1.97%) | 25,700 (-13.47%) | 41,800 (0.00%) | 452,000 (0.00%) | 51,300 (0.00%) |
| 2025/08/29 | 559 (+2.38%) | 29,700 (-59.20%) | 41,800 (0.00%) | 452,000 (+1.48%) | 51,300 (+37.90%) |
| 2025/08/28 | 546 (-3.02%) | 72,800 (+60.35%) | 41,800 (0.00%) | 445,400 (0.00%) | 37,200 (0.00%) |
| 2025/08/27 | 563 (+1.81%) | 45,400 (-41.57%) | 41,800 | 445,400 (0.00%) | 37,200 (0.00%) |
| 2025/08/26 | 553 (-0.54%) | 77,700 (-60.82%) | 0 | 445,400 (0.00%) | 37,200 (0.00%) |
| 2025/08/25 | 556 (+3.54%) | 198,300 (+45.81%) | 0 | 445,400 (0.00%) | 37,200 (0.00%) |
| 2025/08/22 | 537 (+5.29%) | 136,000 (+504.44%) | 0 | 445,400 (-0.87%) | 37,200 (-0.27%) |
| 2025/08/21 | 510 (+2.41%) | 22,500 (+31.58%) | 0 | 449,300 (0.00%) | 37,300 (0.00%) |
| 2025/08/20 | 498 (-0.99%) | 17,100 (+15.54%) | 0 | 449,300 (0.00%) | 37,300 (0.00%) |
| 2025/08/19 | 503 (+1.41%) | 14,800 (-67.40%) | 0 | 449,300 (0.00%) | 37,300 (0.00%) |
| 2025/08/18 | 496 (+1.22%) | 45,400 (+3.18%) | 0 | 449,300 (0.00%) | 37,300 (0.00%) |
| 2025/08/15 | 490 (-0.81%) | 44,000 (-17.60%) | 0 | 449,300 (+9.51%) | 37,300 (+36.63%) |
| 2025/08/14 | 494 (-2.56%) | 53,400 (+90.04%) | 0 | 410,300 (0.00%) | 27,300 (0.00%) |
| 2025/08/13 | 507 (+0.80%) | 28,100 (-41.34%) | 0 | 410,300 (0.00%) | 27,300 (0.00%) |
| 2025/08/12 | 503 (+1.41%) | 47,900 (-70.19%) | 0 | 410,300 (0.00%) | 27,300 (0.00%) |
| 2025/08/08 | 496 (-8.82%) | 160,700 (+148.76%) | 0 | 410,300 (+14.99%) | 27,300 (-13.33%) |
| 2025/08/07 | 544 (+2.64%) | 64,600 (+19.63%) | 0 | 356,800 (0.00%) | 31,500 (0.00%) |
| 2025/08/06 | 530 (+1.92%) | 54,000 (+148.85%) | 0 | 356,800 (0.00%) | 31,500 (0.00%) |
| 2025/08/05 | 520 (-0.76%) | 21,700 (+21.23%) | 0 | 356,800 (0.00%) | 31,500 (0.00%) |
| 2025/08/04 | 524 (-0.19%) | 17,900 (-24.15%) | 0 | 356,800 (0.00%) | 31,500 (0.00%) |
| 2025/08/01 | 525 (+0.57%) | 23,600 (+195.00%) | 0 | 356,800 (-0.53%) | 31,500 (+3.62%) |
| 2025/07/31 | 522 (-0.19%) | 8,000 (+8.11%) | 0 | 358,700 (0.00%) | 30,400 (0.00%) |
| 2025/07/30 | 523 (-0.19%) | 7,400 (-78.17%) | 0 | 358,700 (0.00%) | 30,400 (0.00%) |
| 2025/07/29 | 524 (-0.95%) | 33,900 (+10.06%) | 0 | 358,700 (0.00%) | 30,400 (0.00%) |
| 2025/07/28 | 529 (+0.76%) | 30,800 (+36.28%) | 0 | 358,700 (0.00%) | 30,400 (0.00%) |
| 2025/07/25 | 525 (+1.16%) | 22,600 (-36.52%) | 0 | 358,700 (-4.09%) | 30,400 (+623.81%) |
| 2025/07/24 | 519 (-0.76%) | 35,600 (+101.13%) | 0 | 374,000 (0.00%) | 4,200 (0.00%) |
| 2025/07/23 | 523 (+0.58%) | 17,700 (-55.75%) | 0 | 374,000 (0.00%) | 4,200 (0.00%) |
| 2025/07/22 | 520 | 40,000 | 0 | 374,000 | 4,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 大和証券株式会社 |
|---|---|
| 2025/09/19 | 34,300 / 0.43% -7,500 (-17.94%) / △0.10pt |
| 2025/08/27 | 41,800 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。